Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	723.59	762.55	718.08	743.07	190	+19.48(+2.69%)
Nov 27, 2015	729.15	729.15	718.05	723.59	59	+5.57(+0.78%)
Nov 25, 2015	731.94	718.02	718.02	718.02	99	-11.13(-1.53%)
Nov 24, 2015	743.04	743.04	705.36	729.15	82	-13.91(-1.87%)
Nov 23, 2015	734.72	761.83	734.72	743.07	148	+22.26(+3.09%)
Nov 20, 2015	681.84	762.55	673.49	720.80	224	+47.31(+7.02%)
Nov 19, 2015	681.84	695.76	648.47	673.49	169	+16.70(+2.54%)
Nov 18, 2015	665.14	681.15	642.88	656.79	467	-22.26(-3.28%)
Nov 17, 2015	662.36	690.19	662.36	679.06	625	+2.78(+0.41%)
Nov 16, 2015	709.67	709.67	654.01	676.28	508	-25.05(-3.57%)
Nov 13, 2015	718.02	723.59	698.54	701.32	265	-36.18(-4.91%)
Nov 12, 2015	715.24	737.50	704.11	737.50	115	+19.48(+2.71%)
Nov 11, 2015	731.94	737.23	715.24	718.02	56	-13.91(-1.90%)
Nov 10, 2015	724.81	734.72	718.02	731.94	34	-2.78(-0.38%)
Nov 09, 2015	754.20	754.20	720.80	734.72	73	+2.78(+0.38%)
Nov 06, 2015	734.72	765.33	729.18	731.94	30	-11.13(-1.50%)
Nov 05, 2015	750.30	765.31	743.07	743.07	93	+0.00(+0.00%)
Nov 04, 2015	743.07	743.07	726.37	743.07	59	-2.75(-0.37%)
Nov 03, 2015	743.07	754.76	740.29	745.82	69	-5.59(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.