Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1508	1525	1444	1461	507	-44.53(-2.96%)
Jul 28, 2016	1553	1558	1478	1506	415	-8.35(-0.55%)
Jul 27, 2016	1508	1625	1461	1514	1,139	+19.48(+1.30%)
Jul 26, 2016	1553	1717	1397	1494	3,756	-19.48(-1.29%)
Jul 25, 2016	1425	1584	1419	1514	2,154	+105.76(+7.51%)
Jul 22, 2016	1333	1472	1333	1408	3,526	+75.14(+5.64%)
Jul 21, 2016	1252	1341	1249	1333	1,643	+89.06(+7.16%)
Jul 20, 2016	1197	1250	1197	1244	660	+33.39(+2.76%)
Jul 19, 2016	1186	1227	1158	1211	579	+41.75(+3.57%)
Jul 18, 2016	1155	1222	1088	1169	900	+41.74(+3.70%)
Jul 15, 2016	1113	1149	1056	1127	1,257	+0.00(+0.00%)
Jul 14, 2016	1138	1154	1113	1127	609	-27.83(-2.41%)
Jul 13, 2016	1191	1208	1135	1155	703	-30.61(-2.58%)
Jul 12, 2016	1211	1272	1149	1186	2,241	+11.13(+0.95%)
Jul 11, 2016	1099	1194	1063	1174	1,594	+91.84(+8.48%)
Jul 08, 2016	1102	1088	1030	1083	641	-5.56(-0.51%)
Jul 07, 2016	1102	1102	1063	1088	356	+55.66(+5.39%)
Jul 05, 2016	1032	1033	949.01	1032	666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.