Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	400.40	406.00	400.40	400.40	101	-5.60(-1.38%)
Sep 27, 2018	411.60	431.20	397.60	406.00	69	-5.60(-1.36%)
Sep 26, 2018	420.00	426.16	397.63	411.60	91	-28.00(-6.37%)
Sep 25, 2018	417.20	439.60	397.60	439.60	325	+25.20(+6.08%)
Sep 24, 2018	420.00	436.80	414.40	414.40	44	-8.40(-1.99%)
Sep 21, 2018	394.80	431.20	385.00	422.80	301	+19.60(+4.86%)
Sep 20, 2018	425.60	425.60	397.60	403.20	212	-8.40(-2.04%)
Sep 19, 2018	420.00	431.20	400.68	411.60	253	-11.20(-2.65%)
Sep 18, 2018	422.80	453.32	414.40	422.80	138	+0.00(+0.00%)
Sep 17, 2018	425.60	442.40	414.68	422.80	120	-8.40(-1.95%)
Sep 14, 2018	464.80	467.60	425.60	431.20	223	-16.80(-3.75%)
Sep 13, 2018	406.00	470.40	406.00	448.00	440	+39.20(+9.59%)
Sep 12, 2018	400.40	420.00	395.08	408.80	319	+5.60(+1.39%)
Sep 11, 2018	394.80	414.15	394.80	403.20	52	+8.40(+2.13%)
Sep 10, 2018	411.60	414.40	394.80	394.80	96	-19.60(-4.73%)
Sep 07, 2018	406.00	420.00	364.00	414.40	390	+8.40(+2.07%)
Sep 06, 2018	420.00	425.60	383.60	406.00	531	-22.40(-5.23%)
Sep 05, 2018	434.00	442.40	420.00	428.40	132	-2.80(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.