Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.15	10.29	9.800	10.15	5,642	+0.31(+3.17%)
Jul 28, 2022	9.800	10.15	9.590	9.838	6,684	+0.21(+2.22%)
Jul 27, 2022	9.583	9.800	9.293	9.625	9,155	+0.00(+0.00%)
Jul 26, 2022	9.975	10.33	9.188	9.625	13,222	-0.34(-3.41%)
Jul 25, 2022	10.15	10.50	9.807	9.964	4,273	-0.36(-3.52%)
Jul 22, 2022	10.85	10.85	10.33	10.33	6,307	-0.40(-3.75%)
Jul 21, 2022	10.85	11.41	10.40	10.73	14,930	-0.59(-5.19%)
Jul 20, 2022	12.25	12.25	11.32	11.32	20,661	-0.93(-7.60%)
Jul 19, 2022	12.25	12.96	12.10	12.25	11,399	-0.18(-1.41%)
Jul 18, 2022	14.00	14.00	11.55	12.43	58,848	-1.82(-12.75%)
Jul 15, 2022	10.92	17.95	10.92	14.24	722,201	+3.35(+30.71%)
Jul 14, 2022	10.36	11.90	10.36	10.90	22,486	+0.57(+5.53%)
Jul 13, 2022	10.15	10.50	9.825	10.32	6,132	+0.44(+4.42%)
Jul 12, 2022	10.22	10.50	9.803	9.887	5,652	-0.09(-0.88%)
Jul 11, 2022	10.50	10.63	9.849	9.975	2,869	-0.18(-1.76%)
Jul 08, 2022	9.810	10.50	9.810	10.15	8,646	+0.25(+2.51%)
Jul 07, 2022	9.800	10.85	9.629	9.905	7,709	+0.42(+4.39%)
Jul 06, 2022	10.08	10.15	9.450	9.489	2,514	-0.31(-3.18%)
Jul 05, 2022	9.566	10.32	9.450	9.800	6,061	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.