Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.70	14.70	13.11	13.32	4,629	-0.34(-2.49%)
Apr 28, 2022	14.18	15.03	12.60	13.66	24,896	-0.31(-2.25%)
Apr 27, 2022	14.00	14.53	13.82	13.98	3,026	+0.15(+1.09%)
Apr 26, 2022	16.80	16.80	13.65	13.82	11,906	-1.59(-10.29%)
Apr 25, 2022	16.80	16.80	15.10	15.41	6,510	-1.39(-8.27%)
Apr 22, 2022	18.20	18.20	16.80	16.80	4,132	-1.23(-6.83%)
Apr 21, 2022	18.20	19.25	17.54	18.03	4,374	-0.52(-2.81%)
Apr 20, 2022	18.60	19.25	18.23	18.55	1,571	-0.59(-3.09%)
Apr 19, 2022	18.20	19.14	18.20	19.14	2,741	+0.60(+3.25%)
Apr 18, 2022	20.30	20.30	17.92	18.54	4,740	-1.41(-7.05%)
Apr 14, 2022	20.39	21.21	19.25	19.95	6,763	-0.70(-3.39%)
Apr 13, 2022	20.56	21.00	20.34	20.65	2,717	+0.14(+0.68%)
Apr 12, 2022	21.00	21.35	20.30	20.51	2,809	+0.05(+0.22%)
Apr 11, 2022	20.65	21.62	20.30	20.46	5,565	-0.52(-2.47%)
Apr 08, 2022	21.97	22.39	20.65	20.98	4,399	-0.43(-1.99%)
Apr 07, 2022	22.05	23.80	21.41	21.41	3,806	-0.99(-4.42%)
Apr 06, 2022	21.35	23.10	21.04	22.40	6,895	+0.88(+4.10%)
Apr 05, 2022	22.40	22.40	21.35	21.52	3,611	-0.61(-2.74%)
Apr 04, 2022	21.70	22.61	21.70	22.12	5,059	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.