Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.45	27.16		25.54	7,658	+1.78(+7.48%)
Jan 28, 2022	23.84	24.94	22.39	23.76	6,745	-0.07(-0.31%)
Jan 27, 2022	24.85	25.55	21.70	23.84	4,749	-0.66(-2.70%)
Jan 26, 2022	25.20	25.28	23.10	24.50	9,594	+0.83(+3.52%)
Jan 25, 2022	24.02	24.50	22.96	23.66	4,640	-0.84(-3.43%)
Jan 24, 2022	22.75	24.86	21.39	24.50	22,127	-0.76(-3.01%)
Jan 21, 2022	27.30	27.65	24.87	25.26	16,399	-2.37(-8.59%)
Jan 20, 2022	27.65	29.40	26.95	27.64	6,127	+0.20(+0.71%)
Jan 19, 2022	28.35	28.70	27.30	27.44	7,981	-0.77(-2.73%)
Jan 18, 2022	29.40	30.43	28.05	28.21	7,291	-1.42(-4.81%)
Jan 14, 2022				29.63	0	-0.79(-2.61%)
Jan 13, 2022	29.75	31.36	29.75	30.43	6,734	+0.33(+1.09%)
Jan 12, 2022	29.75	31.76	29.71	30.10	10,174	+0.42(+1.43%)
Jan 11, 2022	29.05	30.44	28.35	29.68	5,692	+0.42(+1.45%)
Jan 10, 2022	28.70	30.79	28.00	29.25	18,820	-0.83(-2.76%)
Jan 07, 2022	30.45	32.19	29.40	30.08	4,626	-0.29(-0.96%)
Jan 06, 2022	32.20	32.36	30.10	30.37	7,835	-2.17(-6.67%)
Jan 05, 2022	33.95	33.95	31.57	32.54	13,788	-1.02(-3.04%)
Jan 04, 2022	32.55	33.95	31.50	33.56	22,012	+2.07(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.