Indicators

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.580	1.620	1.580	1.580	98,578	-0.01(-0.63%)
Sep 28, 2023	1.630	1.630	1.570	1.590	113,129	-0.05(-3.05%)
Sep 27, 2023	1.590	1.640	1.570	1.640	110,961	+0.05(+3.14%)
Sep 26, 2023	1.550	1.635	1.550	1.590	134,843	+0.04(+2.58%)
Sep 25, 2023	1.600	1.590	1.545	1.550	279,936	-0.06(-3.73%)
Sep 22, 2023	1.620	1.630	1.600	1.610	118,140	-0.02(-1.23%)
Sep 21, 2023	1.610	1.635	1.600	1.630	77,347	+0.01(+0.62%)
Sep 20, 2023	1.630	1.661	1.611	1.620	177,269	+0.00(+0.00%)
Sep 19, 2023	1.630	1.680	1.620	1.620	123,135	+0.01(+0.62%)
Sep 18, 2023	1.690	1.719	1.610	1.610	302,118	-0.08(-4.73%)
Sep 15, 2023	1.680	1.740	1.660	1.690	403,458	+0.00(+0.00%)
Sep 14, 2023	1.660	1.730	1.660	1.690	275,629	+0.05(+3.05%)
Sep 13, 2023	1.650	1.670	1.640	1.640	220,086	-0.01(-0.61%)
Sep 12, 2023	1.650	1.700	1.642	1.650	123,250	-0.01(-0.60%)
Sep 11, 2023	1.640	1.680	1.619	1.660	190,264	+0.00(+0.00%)
Sep 08, 2023	1.630	1.680	1.630	1.660	116,985	+0.01(+0.61%)
Sep 07, 2023	1.700	1.700	1.640	1.650	183,444	+0.00(+0.00%)
Sep 06, 2023	1.680	1.720	1.620	1.650	345,839	-0.05(-2.94%)
Sep 05, 2023	1.730	1.745	1.670	1.700	196,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.