Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8498 0.8900 0.8210 0.8806 115,500 +0.04(+4.21%)
Aug 29, 2019 0.8200 0.8890 0.8200 0.8450 337,559 +0.03(+3.12%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8194 67,502 -0.00(-0.15%)
Aug 27, 2019 0.8400 0.8400 0.8176 0.8206 170,882 -0.02(-2.31%)
Aug 26, 2019 0.8400 0.8700 0.8200 0.8400 135,644 -0.01(-1.18%)
Aug 23, 2019 0.8800 0.8968 0.8311 0.8500 159,900 -0.03(-3.41%)
Aug 22, 2019 0.8600 0.9100 0.8500 0.8800 469,681 +0.01(+1.71%)
Aug 21, 2019 0.8695 0.8800 0.8401 0.8652 71,738 -0.00(-0.49%)
Aug 20, 2019 0.8620 0.8889 0.8236 0.8695 148,748 -0.01(-1.19%)
Aug 19, 2019 0.8900 0.8900 0.8402 0.8800 86,217 -0.01(-1.13%)
Aug 16, 2019 0.9000 0.9200 0.8120 0.8901 63,900 -0.03(-3.26%)
Aug 15, 2019 0.9200 0.9398 0.9000 0.9201 128,981 -0.02(-2.53%)
Aug 14, 2019 0.9600 1.040 0.9201 0.9440 187,894 -0.09(-8.35%)
Aug 13, 2019 1.040 1.080 1.030 1.030 151,075 -0.01(-0.96%)
Aug 12, 2019 1.060 1.060 1.030 1.040 22,482 -0.03(-2.80%)
Aug 09, 2019 1.030 1.070 1.030 1.070 26,100 +0.05(+4.90%)
Aug 08, 2019 1.040 1.080 1.010 1.020 28,908 -0.03(-2.86%)
Aug 07, 2019 1.030 1.050 1.000 1.050 15,857 +0.00(+0.00%)
Aug 06, 2019 1.060 1.062 1.015 1.050 34,647 -0.01(-0.94%)
Aug 05, 2019 1.030 1.075 1.000 1.060 45,314 +0.02(+1.92%)
Aug 02, 2019 1.080 1.110 1.030 1.040 44,400 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.