Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.080 1.140 1.050 1.070 145,189 -0.02(-1.83%)
Jul 30, 2019 1.080 1.140 1.080 1.090 63,990 +0.01(+0.93%)
Jul 29, 2019 1.120 1.180 1.080 1.080 162,493 -0.03(-2.70%)
Jul 26, 2019 1.100 1.150 1.100 1.110 115,700 +0.00(+0.00%)
Jul 25, 2019 1.140 1.190 1.090 1.110 111,665 -0.08(-6.72%)
Jul 24, 2019 1.200 1.200 1.150 1.190 71,897 +0.00(+0.00%)
Jul 23, 2019 1.230 1.240 1.160 1.190 76,427 -0.02(-1.33%)
Jul 22, 2019 1.220 1.230 1.190 1.206 52,849 -0.02(-1.95%)
Jul 19, 2019 1.200 1.240 1.190 1.230 49,600 +0.03(+2.50%)
Jul 18, 2019 1.240 1.290 1.160 1.200 111,115 -0.03(-2.44%)
Jul 17, 2019 1.350 1.370 1.230 1.230 104,054 -0.13(-9.56%)
Jul 16, 2019 1.330 1.370 1.310 1.360 51,625 +0.04(+3.03%)
Jul 15, 2019 1.420 1.427 1.320 1.320 99,988 -0.10(-7.04%)
Jul 12, 2019 1.370 1.450 1.367 1.420 44,600 +0.05(+3.65%)
Jul 11, 2019 1.370 1.390 1.310 1.370 44,351 +0.01(+0.74%)
Jul 10, 2019 1.370 1.400 1.320 1.360 38,247 -0.01(-0.73%)
Jul 09, 2019 1.410 1.410 1.340 1.370 47,579 -0.03(-2.14%)
Jul 08, 2019 1.360 1.420 1.360 1.400 29,769 +0.01(+0.72%)
Jul 05, 2019 1.380 1.440 1.360 1.390 47,100 -0.02(-1.42%)
Jul 03, 2019 1.430 1.437 1.367 1.410 21,500 -0.02(-1.40%)
Jul 02, 2019 1.370 1.450 1.370 1.430 116,263 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.