Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9000 0.9600 0.8988 0.9500 135,900 +0.07(+7.42%)
Dec 30, 2019 0.8669 0.9073 0.8507 0.8844 112,224 +0.02(+2.35%)
Dec 27, 2019 0.8500 0.8900 0.8400 0.8641 175,200 -0.00(-0.13%)
Dec 26, 2019 0.8700 0.8800 0.8320 0.8652 99,173 -0.00(-0.55%)
Dec 24, 2019 0.8300 0.8700 0.8300 0.8700 21,800 +0.02(+2.68%)
Dec 23, 2019 0.8300 0.8700 0.8222 0.8473 84,315 +0.00(+0.41%)
Dec 20, 2019 0.8600 0.8687 0.8310 0.8438 105,600 -0.03(-2.98%)
Dec 19, 2019 0.8700 0.8800 0.8522 0.8697 101,980 -0.01(-1.17%)
Dec 18, 2019 0.8800 0.9100 0.8550 0.8800 37,988 +0.00(+0.00%)
Dec 17, 2019 0.9100 0.9100 0.8500 0.8800 59,052 -0.04(-4.35%)
Dec 16, 2019 0.8911 0.9201 0.8700 0.9200 110,051 +0.02(+2.44%)
Dec 13, 2019 0.9200 0.9200 0.8900 0.8981 26,000 -0.01(-1.31%)
Dec 12, 2019 0.9100 0.9300 0.9100 0.9100 22,677 +0.01(+0.66%)
Dec 11, 2019 0.9000 0.9200 0.8901 0.9040 41,905 -0.00(-0.40%)
Dec 10, 2019 0.8900 0.9400 0.8850 0.9076 89,076 +0.03(+3.14%)
Dec 09, 2019 0.9400 0.9600 0.8800 0.8800 107,526 -0.06(-5.88%)
Dec 06, 2019 0.9350 0.9500 0.9345 0.9350 36,700 +0.00(+0.00%)
Dec 05, 2019 0.9350 0.9600 0.9350 0.9350 35,186 +0.00(+0.00%)
Dec 04, 2019 0.9599 0.9600 0.9300 0.9350 23,772 -0.02(-2.60%)
Dec 03, 2019 0.9519 0.9895 0.9300 0.9600 51,139 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.