Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.030 1.050 1.010 1.020 25,333 -0.03(-2.86%)
Mar 30, 2017 1.040 1.055 1.010 1.050 14,205 +0.01(+0.96%)
Mar 29, 2017 1.040 1.080 1.040 1.040 28,223 +0.00(+0.00%)
Mar 28, 2017 1.060 1.080 1.040 1.040 19,048 -0.02(-1.88%)
Mar 27, 2017 1.070 1.080 1.040 1.060 8,693 -0.02(-1.77%)
Mar 24, 2017 1.040 1.100 1.020 1.079 14,054 +0.03(+2.61%)
Mar 23, 2017 1.020 1.080 1.020 1.052 8,995 +0.03(+3.10%)
Mar 22, 2017 1.050 1.090 1.020 1.020 54,900 -0.01(-0.97%)
Mar 21, 2017 1.130 1.130 1.010 1.030 61,387 -0.09(-8.04%)
Mar 20, 2017 1.150 1.150 1.120 1.120 26,941 -0.03(-2.61%)
Mar 17, 2017 1.140 1.180 1.140 1.150 44,428 -0.01(-0.86%)
Mar 16, 2017 1.130 1.190 1.130 1.160 40,043 +0.02(+1.75%)
Mar 15, 2017 1.150 1.190 1.110 1.140 139,816 -0.06(-5.00%)
Mar 14, 2017 1.200 1.220 1.150 1.200 48,337 +0.03(+2.56%)
Mar 13, 2017 1.150 1.240 1.140 1.170 104,414 +0.02(+1.74%)
Mar 10, 2017 1.170 1.180 1.120 1.150 24,231 -0.02(-1.71%)
Mar 09, 2017 1.140 1.190 1.116 1.170 48,176 +0.06(+5.41%)
Mar 08, 2017 1.130 1.170 1.110 1.110 14,027 -0.03(-2.63%)
Mar 07, 2017 1.110 1.179 1.084 1.140 79,566 -0.01(-0.87%)
Mar 06, 2017 1.100 1.150 1.070 1.150 41,486 +0.06(+5.50%)
Mar 03, 2017 1.060 1.100 1.060 1.090 14,506 +0.02(+1.87%)
Mar 02, 2017 1.080 1.110 1.067 1.070 12,845 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.