Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.887 1.960 1.860 1.910 55,945 -0.04(-2.05%)
Sep 29, 2015 1.960 2.010 1.900 1.950 15,085 +0.00(+0.26%)
Sep 28, 2015 1.940 2.030 1.920 1.945 38,479 -0.08(-4.19%)
Sep 25, 2015 1.950 2.080 1.950 2.030 64,683 +0.11(+5.73%)
Sep 24, 2015 1.900 1.940 1.870 1.920 39,416 -0.02(-1.03%)
Sep 23, 2015 2.051 2.060 1.920 1.940 76,107 -0.15(-7.18%)
Sep 22, 2015 1.990 2.100 1.950 2.090 75,333 +0.04(+1.95%)
Sep 21, 2015 2.040 2.050 1.950 2.050 5,542 +0.07(+3.54%)
Sep 18, 2015 1.980 2.020 1.950 1.980 26,008 +0.00(+0.00%)
Sep 17, 2015 2.070 2.070 1.980 1.980 7,565 -0.02(-1.00%)
Sep 16, 2015 2.000 2.030 1.980 2.000 26,397 +0.02(+1.01%)
Sep 15, 2015 1.902 2.000 1.902 1.980 40,363 +0.00(+0.00%)
Sep 14, 2015 1.950 1.990 1.910 1.980 27,622 +0.01(+0.51%)
Sep 11, 2015 1.920 1.990 1.920 1.970 20,717 +0.01(+0.51%)
Sep 10, 2015 1.980 2.000 1.930 1.960 16,668 +0.02(+1.03%)
Sep 09, 2015 2.000 2.100 1.940 1.940 45,674 -0.08(-3.96%)
Sep 08, 2015 2.060 2.060 1.950 2.020 27,374 -0.02(-0.98%)
Sep 04, 2015 1.930 2.040 2.040 2.040 47,700 +0.07(+3.55%)
Sep 03, 2015 1.950 2.000 1.870 1.970 56,407 +0.04(+2.07%)
Sep 02, 2015 2.030 2.060 1.930 1.930 55,265 -0.11(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.