Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.820	3.880	3.700	3.830	35,006	+0.04(+1.06%)
Jun 27, 2013	3.900	3.900	3.780	3.790	0	-0.07(-1.81%)
Jun 26, 2013	3.980	4.000	3.835	3.860	0	-0.06(-1.53%)
Jun 25, 2013	3.660	4.010	3.600	3.920	0	+0.32(+8.89%)
Jun 24, 2013	3.620	3.640	3.550	3.600	0	+0.00(+0.00%)
Jun 21, 2013	3.630	3.690	3.560	3.600	45,083	+0.00(+0.00%)
Jun 20, 2013	3.790	3.790	3.600	3.600	0	-0.14(-3.74%)
Jun 19, 2013	3.810	3.810	3.740	3.740	0	-0.04(-1.06%)
Jun 18, 2013	3.740	3.790	3.730	3.780	0	+0.01(+0.27%)
Jun 17, 2013	3.830	3.840	3.760	3.770	0	+0.00(+0.00%)
Jun 14, 2013	3.785	3.990	3.740	3.770	0	-0.02(-0.53%)
Jun 13, 2013	3.860	3.860	3.750	3.790	48,999	+0.01(+0.26%)
Jun 12, 2013	3.820	3.820	3.770	3.780	22,463	-0.03(-0.79%)
Jun 11, 2013	3.850	3.900	3.790	3.810	62,028	-0.04(-1.04%)
Jun 10, 2013	3.860	3.890	3.780	3.850	0	-0.03(-0.77%)
Jun 07, 2013	3.870	3.880	3.810	3.880	0	+0.07(+1.84%)
Jun 06, 2013	4.000	4.000	3.810	3.810	0	+0.02(+0.53%)
Jun 05, 2013	3.750	3.840	3.730	3.790	0	-0.08(-2.07%)
Jun 04, 2013	3.970	3.971	3.870	3.870	0	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.