Indicators

Fuel Tech Inc (NQ: FTEK )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.130	4.350	4.070	4.320	54,342	+0.14(+3.35%)
Mar 27, 2013	4.090	4.230	4.040	4.180	29,213	+0.07(+1.70%)
Mar 26, 2013	4.110	4.160	4.050	4.110	18,346	+0.02(+0.49%)
Mar 25, 2013	4.070	4.090	4.000	4.090	49,316	+0.03(+0.74%)
Mar 22, 2013	4.120	4.150	4.020	4.060	123,020	-0.08(-1.93%)
Mar 21, 2013	4.210	4.300	4.080	4.140	130,531	-0.13(-3.04%)
Mar 20, 2013	4.390	4.480	4.210	4.270	268,379	-0.20(-4.47%)
Mar 19, 2013	4.410	4.600	4.410	4.470	97,557	+0.05(+1.13%)
Mar 18, 2013	4.430	4.530	4.400	4.420	68,887	-0.03(-0.67%)
Mar 15, 2013	4.450	4.500	4.426	4.450	33,469	+0.00(+0.00%)
Mar 14, 2013	4.440	4.490	4.410	4.450	24,734	-0.01(-0.22%)
Mar 13, 2013	4.480	4.490	4.410	4.460	16,311	+0.03(+0.68%)
Mar 12, 2013	4.480	4.510	4.380	4.430	104,182	-0.03(-0.67%)
Mar 11, 2013	4.400	4.480	4.380	4.460	36,365	+0.06(+1.36%)
Mar 08, 2013	4.500	4.500	4.350	4.400	37,236	-0.10(-2.22%)
Mar 07, 2013	4.490	4.600	4.430	4.500	25,402	+0.05(+1.12%)
Mar 06, 2013	4.460	4.500	4.340	4.450	58,235	-0.01(-0.22%)
Mar 05, 2013	4.500	4.550	4.440	4.460	35,140	+0.02(+0.45%)
Mar 04, 2013	4.220	4.590	4.220	4.440	101,289	+0.17(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.