Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.306 +0.006 (+0.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.590 5.590 5.430 5.460 57,420 -0.08(-1.44%)
Mar 29, 2012 5.500 5.540 5.350 5.540 64,255 -0.02(-0.36%)
Mar 28, 2012 5.640 5.640 5.530 5.560 40,661 -0.05(-0.89%)
Mar 27, 2012 5.580 5.690 5.500 5.610 62,898 +0.02(+0.36%)
Mar 26, 2012 5.660 5.690 5.570 5.590 65,723 +0.00(+0.00%)
Mar 23, 2012 5.650 5.715 5.560 5.590 106,581 -0.04(-0.71%)
Mar 22, 2012 5.620 5.670 5.530 5.630 93,126 -0.09(-1.57%)
Mar 21, 2012 5.870 5.891 5.720 5.720 78,048 -0.13(-2.22%)
Mar 20, 2012 5.610 5.940 5.610 5.850 111,890 +0.18(+3.17%)
Mar 19, 2012 5.550 5.860 5.530 5.670 182,319 +0.11(+1.98%)
Mar 16, 2012 5.480 5.600 5.430 5.560 178,475 +0.11(+2.02%)
Mar 15, 2012 5.300 5.579 5.291 5.450 209,777 +0.13(+2.44%)
Mar 14, 2012 5.770 5.771 5.250 5.320 270,014 -0.44(-7.64%)
Mar 13, 2012 5.500 5.770 5.480 5.760 101,246 +0.32(+5.88%)
Mar 12, 2012 5.460 5.500 5.420 5.440 86,203 +0.01(+0.18%)
Mar 09, 2012 5.250 5.520 5.250 5.430 94,254 +0.18(+3.43%)
Mar 08, 2012 5.550 5.550 5.240 5.250 181,865 -0.25(-4.55%)
Mar 07, 2012 5.610 5.706 5.450 5.500 114,242 -0.10(-1.79%)
Mar 06, 2012 5.550 5.730 5.500 5.600 217,534 +0.00(+0.00%)
Mar 05, 2012 5.710 5.760 5.555 5.600 146,208 -0.10(-1.75%)
Mar 02, 2012 5.920 5.990 5.640 5.700 184,759 -0.19(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.