Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.350	4.730	4.340	4.630	49,000	+0.08(+1.76%)
Feb 26, 2004	4.700	4.800	4.300	4.550	124,400	-0.26(-5.41%)
Feb 25, 2004	4.800	4.950	4.670	4.810	28,600	+0.02(+0.42%)
Feb 24, 2004	4.650	4.790	4.570	4.790	21,300	+0.07(+1.48%)
Feb 23, 2004	4.900	4.990	4.690	4.720	28,900	-0.24(-4.84%)
Feb 20, 2004	4.800	5.110	4.795	4.960	54,500	+0.21(+4.42%)
Feb 19, 2004	4.850	5.140	4.720	4.750	59,300	-0.29(-5.75%)
Feb 18, 2004	4.650	5.180	4.460	5.040	167,200	+0.26(+5.44%)
Feb 17, 2004	4.869	4.869	4.650	4.780	51,700	+0.12(+2.58%)
Feb 13, 2004	4.800	4.940	4.500	4.660	71,100	-0.14(-2.92%)
Feb 12, 2004	5.140	5.180	4.780	4.800	99,200	-0.32(-6.25%)
Feb 11, 2004	5.200	5.200	4.950	5.120	228,800	-0.03(-0.58%)
Feb 10, 2004	5.100	5.600	4.891	5.150	414,700	+0.75(+17.05%)
Feb 09, 2004	4.050	4.450	4.050	4.400	92,500	+0.54(+13.99%)
Feb 06, 2004	3.800	3.880	3.800	3.860	34,100	-0.04(-1.03%)
Feb 05, 2004	3.910	3.930	3.900	3.900	18,200	+0.00(+0.00%)
Feb 04, 2004	4.100	4.100	3.880	3.900	36,500	-0.07(-1.76%)
Feb 03, 2004	3.950	4.150	3.950	3.970	25,700	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.