Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.200 6.470 6.200 6.360 142,112 -0.01(-0.16%)
Jul 28, 2011 6.360 6.550 6.290 6.370 79,232 -0.02(-0.31%)
Jul 27, 2011 6.820 6.824 6.300 6.390 195,152 -0.49(-7.12%)
Jul 26, 2011 7.000 7.020 6.870 6.880 38,968 -0.15(-2.13%)
Jul 25, 2011 6.900 7.090 6.810 7.030 72,960 +0.04(+0.57%)
Jul 22, 2011 7.140 7.200 6.990 6.990 111,184 -0.25(-3.45%)
Jul 21, 2011 7.320 7.460 7.170 7.240 76,080 -0.05(-0.69%)
Jul 20, 2011 7.410 7.460 7.170 7.290 82,123 -0.11(-1.49%)
Jul 19, 2011 7.130 7.400 7.130 7.400 131,195 +0.34(+4.82%)
Jul 18, 2011 6.940 7.120 6.890 7.060 149,729 +0.08(+1.15%)
Jul 15, 2011 7.090 7.100 6.910 6.980 87,717 -0.10(-1.41%)
Jul 14, 2011 7.220 7.450 7.030 7.080 103,545 -0.14(-1.94%)
Jul 13, 2011 7.040 7.280 7.030 7.220 149,043 +0.24(+3.44%)
Jul 12, 2011 7.170 7.170 6.950 6.980 153,012 -0.21(-2.92%)
Jul 11, 2011 7.100 7.300 6.910 7.190 123,523 -0.05(-0.69%)
Jul 08, 2011 6.970 7.250 6.930 7.240 115,617 +0.14(+1.97%)
Jul 07, 2011 7.250 7.310 6.980 7.100 231,873 -0.06(-0.84%)
Jul 06, 2011 6.980 7.230 6.940 7.160 87,345 +0.15(+2.14%)
Jul 05, 2011 6.880 7.020 6.800 7.010 69,976 +0.11(+1.59%)
Jul 01, 2011 6.660 6.990 6.570 6.900 92,328 +0.27(+4.07%)
Jun 30, 2011 6.520 6.797 6.510 6.630 88,488 +0.14(+2.16%)
Jun 29, 2011 6.700 6.700 6.360 6.490 225,310 -0.15(-2.26%)
Jun 28, 2011 6.360 6.640 6.240 6.640 110,429 +0.34(+5.40%)
Jun 27, 2011 6.120 6.306 6.040 6.300 103,264 +0.14(+2.27%)
Jun 24, 2011 6.090 6.255 6.050 6.160 802,410 +0.06(+0.98%)
Jun 23, 2011 5.990 6.150 5.780 6.100 192,510 +0.06(+0.99%)
Jun 22, 2011 6.200 6.370 6.020 6.040 196,382 -0.24(-3.82%)
Jun 21, 2011 6.230 6.430 6.000 6.280 268,400 +0.10(+1.62%)
Jun 20, 2011 6.030 7.050 6.000 6.180 413,015 -0.80(-11.46%)
Jun 17, 2011 7.230 7.300 6.910 6.980 216,805 -0.19(-2.65%)
Jun 16, 2011 7.280 7.330 7.170 7.170 67,130 -0.10(-1.38%)
Jun 15, 2011 7.250 7.330 7.150 7.270 101,823 -0.12(-1.62%)
Jun 14, 2011 7.420 7.430 7.330 7.390 70,024 +0.10(+1.37%)
Jun 13, 2011 7.600 7.600 7.290 7.290 74,058 -0.26(-3.44%)
Jun 10, 2011 7.610 7.749 7.450 7.550 94,987 -0.15(-1.95%)
Jun 09, 2011 7.610 7.770 7.610 7.700 57,759 +0.14(+1.85%)
Jun 08, 2011 7.680 7.800 7.530 7.560 94,369 -0.14(-1.82%)
Jun 07, 2011 7.750 7.820 7.630 7.700 30,515 +0.06(+0.79%)
Jun 06, 2011 7.840 7.930 7.620 7.640 73,003 -0.13(-1.67%)
Jun 03, 2011 7.800 7.970 7.710 7.770 101,082 +0.11(+1.44%)
May 24, 2011 7.930 8.040 7.660 7.660 79,101 -0.25(-3.16%)
May 23, 2011 8.000 8.050 7.900 7.910 70,746 -0.20(-2.47%)
May 20, 2011 8.180 8.220 8.100 8.110 63,345 -0.12(-1.46%)
May 19, 2011 7.890 8.390 7.870 8.230 177,520 +0.46(+5.92%)
May 18, 2011 7.640 7.790 7.620 7.770 27,416 +0.18(+2.37%)
May 17, 2011 7.610 7.800 7.580 7.590 44,422 -0.11(-1.43%)
May 16, 2011 7.710 7.850 7.690 7.700 77,227 -0.11(-1.41%)
May 13, 2011 8.080 8.080 7.770 7.810 65,552 -0.25(-3.10%)
May 12, 2011 7.890 8.130 7.860 8.060 68,905 +0.10(+1.26%)
May 11, 2011 8.110 8.140 7.790 7.960 107,044 -0.17(-2.09%)
May 10, 2011 8.050 8.260 7.680 8.130 278,691 +0.53(+6.97%)
May 09, 2011 7.260 7.600 7.250 7.600 88,824 +0.33(+4.54%)
May 06, 2011 7.350 7.578 7.250 7.270 54,657 +0.01(+0.14%)
May 05, 2011 7.390 7.490 7.200 7.260 114,932 -0.24(-3.20%)
May 04, 2011 7.770 7.780 7.410 7.500 107,562 -0.29(-3.72%)
May 03, 2011 7.650 7.890 7.650 7.790 86,699 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.