Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 -0.020 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.160	5.390	4.960	5.030	954,300	-0.15(-2.90%)
Jan 28, 2021	5.560	5.560	5.000	5.180	1,245,702	-0.27(-4.95%)
Jan 27, 2021	5.570	6.100	5.370	5.450	2,039,905	-0.68(-11.09%)
Jan 26, 2021	6.570	6.650	5.840	6.130	2,526,179	-0.31(-4.81%)
Jan 25, 2021	5.650	6.600	5.300	6.440	5,187,315	+0.94(+17.09%)
Jan 22, 2021	5.440	5.680	5.310	5.500	1,241,500	-0.14(-2.48%)
Jan 21, 2021	5.340	6.090	5.130	5.640	2,481,295	+0.21(+3.87%)
Jan 20, 2021	5.650	5.680	5.210	5.430	1,161,925	-0.34(-5.89%)
Jan 19, 2021	5.850	5.950	5.540	5.770	1,291,440	+0.01(+0.17%)
Jan 15, 2021	5.540	5.800	5.160	5.760	2,195,800	-0.04(-0.69%)
Jan 14, 2021	6.020	6.050	5.450	5.800	2,390,775	-0.18(-3.01%)
Jan 13, 2021	6.250	6.440	5.890	5.980	2,215,877	-0.13(-2.13%)
Jan 12, 2021	6.110	6.280	5.660	6.110	2,448,134	+0.16(+2.69%)
Jan 11, 2021	5.230	6.300	4.750	5.950	3,969,035	+0.19(+3.30%)
Jan 08, 2021	5.000	5.870	4.980	5.760	5,940,300	+0.94(+19.50%)
Jan 07, 2021	4.550	5.040	4.500	4.820	2,712,600	+0.48(+11.06%)
Jan 06, 2021	4.490	4.570	4.160	4.340	1,360,276	+0.14(+3.33%)
Jan 05, 2021	3.850	4.450	3.800	4.200	1,277,503	+0.27(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.