Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9400	0.9770	0.9030	0.9030	228,945	-0.04(-3.95%)
Aug 30, 2017	0.8600	1.190	0.8500	0.9401	1,709,185	+0.11(+12.59%)
Aug 29, 2017	0.8500	0.8500	0.8301	0.8350	9,424	-0.02(-1.76%)
Aug 28, 2017	0.8599	0.8600	0.8330	0.8500	14,595	+0.02(+1.80%)
Aug 25, 2017	0.8600	0.8600	0.8301	0.8350	29,369	-0.03(-2.91%)
Aug 24, 2017	0.8300	0.8600	0.8300	0.8600	12,530	+0.00(+0.00%)
Aug 23, 2017	0.8588	0.8600	0.8400	0.8600	6,850	+0.01(+1.16%)
Aug 22, 2017	0.8300	0.8599	0.8201	0.8501	19,649	+0.00(+0.01%)
Aug 21, 2017	0.8500	0.8600	0.8400	0.8500	17,718	-0.03(-3.41%)
Aug 18, 2017	0.8700	0.8800	0.8300	0.8800	13,159	+0.03(+3.53%)
Aug 17, 2017	0.8597	0.8600	0.8200	0.8500	46,803	-0.01(-0.58%)
Aug 16, 2017	0.8663	0.8740	0.8400	0.8550	19,532	-0.02(-1.72%)
Aug 15, 2017	0.8328	0.8800	0.8200	0.8700	24,626	+0.00(+0.00%)
Aug 14, 2017	0.8417	0.8700	0.8051	0.8700	16,735	+0.02(+2.35%)
Aug 11, 2017	0.8700	0.8700	0.8200	0.8500	11,122	+0.03(+3.62%)
Aug 10, 2017	0.8050	0.8700	0.8050	0.8203	32,298	+0.02(+1.89%)
Aug 09, 2017	0.8200	0.8800	0.8051	0.8051	7,932	-0.06(-7.46%)
Aug 08, 2017	0.8300	0.8700	0.8220	0.8700	8,768	+0.04(+4.93%)
Aug 07, 2017	0.8700	0.8800	0.8100	0.8291	13,813	-0.05(-5.78%)
Aug 04, 2017	0.8500	0.8800	0.8000	0.8800	45,464	+0.02(+2.33%)
Aug 03, 2017	0.8310	0.8700	0.8310	0.8600	21,860	+0.01(+1.18%)
Aug 02, 2017	0.8300	0.8700	0.8300	0.8500	4,034	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fuel Tech Inc (NQ: FTEK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Fuel Tech Inc (NQ: FTEK )

Historical Prices

Sections

Services