Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8600	0.8800	0.8400	0.8600	43,107	+0.02(+2.38%)
Jul 28, 2017	0.8600	0.8699	0.8301	0.8400	42,162	-0.03(-2.89%)
Jul 27, 2017		0.8800	0.8600	0.8650	13,557	+0.01(+0.58%)
Jul 26, 2017	0.8600	0.8800	0.8490	0.8600	11,298	-0.02(-1.71%)
Jul 25, 2017	0.8749	0.9000	0.8600	0.8750	30,034	+0.02(+1.74%)
Jul 24, 2017	0.8800	0.8800	0.8600	0.8600	4,120	-0.01(-1.15%)
Jul 21, 2017	0.8800	0.8800	0.8600	0.8700	11,052	-0.01(-1.14%)
Jul 20, 2017	0.8721	0.8800	0.8600	0.8800	19,098	+0.02(+2.33%)
Jul 19, 2017	0.8800	0.8800	0.8600	0.8600	37,430	+0.00(+0.54%)
Jul 18, 2017	0.8500	0.8800	0.8500	0.8554	7,284	-0.01(-1.68%)
Jul 17, 2017	0.8616	0.8700	0.8362	0.8700	5,835	+0.02(+2.35%)
Jul 14, 2017	0.8250	0.8700	0.8250	0.8500	37,359	+0.01(+1.19%)
Jul 13, 2017	0.8250	0.8400	0.8200	0.8400	55,125	+0.02(+1.82%)
Jul 12, 2017	0.8344	0.8600	0.8214	0.8250	42,060	+0.02(+2.23%)
Jul 11, 2017	0.8500	0.8700	0.7900	0.8070	55,396	-0.03(-3.93%)
Jul 10, 2017	0.8299	0.8400	0.7900	0.8400	24,099	+0.05(+6.18%)
Jul 07, 2017	0.7851	0.8320	0.7850	0.7911	93,134	-0.01(-1.30%)
Jul 06, 2017	0.7900	0.8100	0.7716	0.8015	35,098	+0.00(+0.19%)
Jul 05, 2017	0.8319	0.8700	0.7500	0.8000	76,854	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.