Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.190	1.190	1.020	1.110	59,475	-0.06(-5.13%)
Feb 27, 2017	1.170	1.190	1.130	1.170	42,226	+0.00(+0.00%)
Feb 24, 2017	1.170	1.180	1.130	1.170	32,932	-0.01(-0.85%)
Feb 23, 2017	1.140	1.200	1.140	1.180	20,062	+0.02(+1.72%)
Feb 22, 2017	1.160	1.215	1.130	1.160	87,617	-0.01(-0.85%)
Feb 21, 2017	1.220	1.220	1.160	1.170	54,531	-0.06(-4.88%)
Feb 17, 2017		1.230	1.230	1.230	0	+0.02(+1.65%)
Feb 16, 2017	1.250	1.250	1.210	1.210	19,295	-0.02(-1.63%)
Feb 15, 2017	1.230	1.260	1.210	1.230	44,098	+0.01(+0.82%)
Feb 14, 2017	1.240	1.250	1.210	1.220	46,645	-0.02(-1.61%)
Feb 13, 2017	1.240	1.260	1.210	1.240	29,217	-0.02(-1.59%)
Feb 10, 2017	1.280	1.280	1.220	1.260	22,313	-0.02(-1.56%)
Feb 09, 2017	1.230	1.300	1.230	1.280	16,954	+0.05(+4.07%)
Feb 08, 2017	1.270	1.270	1.220	1.230	56,740	-0.03(-2.73%)
Feb 07, 2017	1.290	1.300	1.260	1.264	35,010	-0.02(-1.20%)
Feb 06, 2017	1.300	1.300	1.270	1.280	15,602	-0.00(-0.01%)
Feb 03, 2017	1.280	1.300	1.240	1.280	39,873	+0.00(+0.00%)
Feb 02, 2017	1.230	1.300	1.220	1.280	11,091	+0.03(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.