Indicators

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.320	6.330	6.000	6.130	180,551	-0.19(-3.01%)
May 27, 2010	6.110	6.330	5.930	6.320	168,816	+0.35(+5.86%)
May 26, 2010	6.330	6.650	5.900	5.970	502,402	+0.66(+12.43%)
May 25, 2010	5.410	5.500	5.150	5.310	172,067	-0.20(-3.63%)
May 24, 2010	5.580	5.760	5.500	5.510	142,086	-0.06(-1.08%)
May 21, 2010	5.500	5.630	5.360	5.570	233,338	+0.04(+0.72%)
May 20, 2010	5.590	5.780	5.530	5.530	267,030	-0.33(-5.63%)
May 19, 2010	5.910	6.080	5.770	5.860	222,098	-0.12(-2.01%)
May 18, 2010	6.150	6.240	5.980	5.980	228,355	-0.10(-1.64%)
May 17, 2010	6.050	6.300	5.850	6.080	224,140	+0.10(+1.67%)
May 14, 2010	5.850	6.040	5.850	5.980	153,235	+0.05(+0.84%)
May 13, 2010	6.190	6.240	5.850	5.930	200,174	-0.30(-4.82%)
May 12, 2010	5.950	6.280	5.915	6.230	256,399	+0.33(+5.59%)
May 11, 2010	5.820	6.100	5.600	5.900	250,295	+0.04(+0.68%)
May 10, 2010	6.080	7.360	5.780	5.860	300,124	+0.01(+0.17%)
May 07, 2010	6.490	6.680	5.850	5.850	352,560	-0.64(-9.86%)
May 06, 2010	7.100	7.240	6.080	6.490	189,816	-0.56(-7.94%)
May 05, 2010	7.070	7.200	6.950	7.050	137,833	-0.12(-1.67%)
May 04, 2010	7.370	7.460	7.000	7.170	196,770	-0.33(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.