Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.600 5.630 5.450 5.600 105,396 +0.05(+0.90%)
Jun 27, 2003 5.550 5.580 5.530 5.550 36,850 +0.00(+0.00%)
Jun 26, 2003 5.550 5.550 5.400 5.550 30,800 +0.00(+0.00%)
Jun 25, 2003 5.350 5.550 5.250 5.550 299,700 +0.10(+1.83%)
Jun 24, 2003 5.560 5.780 5.130 5.450 122,900 -0.12(-2.15%)
Jun 23, 2003 5.110 5.650 5.110 5.570 10,100 -0.08(-1.42%)
Jun 20, 2003 5.700 5.700 5.200 5.650 23,000 -0.06(-1.05%)
Jun 19, 2003 5.650 5.850 5.520 5.710 30,400 +0.00(+0.00%)
Jun 18, 2003 5.290 5.710 5.290 5.710 32,800 +0.10(+1.78%)
Jun 17, 2003 5.490 5.610 5.350 5.610 68,200 +0.11(+2.00%)
Jun 16, 2003 5.210 5.500 4.950 5.500 184,800 +0.67(+13.87%)
Jun 13, 2003 4.950 4.950 4.620 4.830 10,700 -0.12(-2.42%)
Jun 12, 2003 5.100 5.150 4.760 4.950 29,500 -0.14(-2.75%)
Jun 11, 2003 5.000 5.100 4.950 5.090 278,400 +0.09(+1.80%)
Jun 10, 2003 4.920 5.000 4.920 5.000 32,700 +0.01(+0.20%)
Jun 09, 2003 5.000 4.900 4.800 4.990 14,600 -0.01(-0.20%)
Jun 06, 2003 4.650 5.000 4.650 5.000 22,100 +0.13(+2.67%)
Jun 05, 2003 4.830 4.950 4.650 4.870 11,700 +0.00(+0.00%)
Jun 04, 2003 4.530 5.110 4.120 4.870 72,100 +0.41(+9.19%)
Jun 03, 2003 4.160 4.500 4.030 4.460 36,700 +0.27(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.