Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.200 4.210 4.140 4.150 7,100 -0.07(-1.66%)
Jan 30, 2003 4.140 4.220 4.000 4.220 13,300 +0.08(+1.93%)
Jan 29, 2003 4.410 4.500 4.060 4.140 31,200 -0.21(-4.81%)
Jan 28, 2003 4.300 4.850 4.300 4.349 17,300 +0.07(+1.61%)
Jan 27, 2003 4.420 4.420 4.080 4.280 18,600 -0.16(-3.60%)
Jan 24, 2003 4.580 4.580 4.430 4.440 3,900 -0.17(-3.69%)
Jan 23, 2003 4.590 4.660 4.500 4.610 23,100 -0.13(-2.74%)
Jan 22, 2003 4.780 4.820 4.670 4.740 9,000 -0.04(-0.82%)
Jan 21, 2003 4.800 4.850 4.710 4.779 18,300 -0.05(-1.06%)
Jan 17, 2003 4.600 4.850 4.600 4.830 16,400 +0.18(+3.87%)
Jan 16, 2003 4.300 4.650 4.300 4.650 40,400 +0.25(+5.68%)
Jan 15, 2003 4.200 4.400 4.150 4.400 4,200 +0.05(+1.15%)
Jan 14, 2003 4.450 4.450 4.150 4.350 8,700 -0.13(-2.90%)
Jan 13, 2003 4.860 4.860 4.450 4.480 11,800 -0.42(-8.57%)
Jan 10, 2003 4.880 5.000 4.850 4.900 29,100 -0.03(-0.61%)
Jan 09, 2003 4.990 5.000 4.550 4.930 47,000 -0.03(-0.60%)
Jan 08, 2003 4.720 4.990 4.720 4.960 26,700 +0.36(+7.83%)
Jan 07, 2003 4.600 4.850 4.480 4.600 61,000 +0.05(+1.10%)
Jan 06, 2003 4.220 4.700 4.220 4.550 19,300 +0.22(+5.08%)
Jan 03, 2003 4.310 4.740 4.000 4.330 29,300 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.