Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.330	1.300	1.300	25,800	+0.02(+1.55%)
Sep 27, 2018	1.273	1.330	1.260	1.280	18,601	-0.02(-1.53%)
Sep 26, 2018	1.300	1.340	1.300	1.300	29,976	+0.00(+0.00%)
Sep 25, 2018	1.320	1.353	1.300	1.300	12,432	-0.03(-2.26%)
Sep 24, 2018	1.360	1.360	1.300	1.330	33,166	-0.02(-1.48%)
Sep 21, 2018	1.310	1.350	1.285	1.350	12,900	+0.05(+3.85%)
Sep 20, 2018	1.400	1.410	1.250	1.300	91,683	-0.11(-7.80%)
Sep 19, 2018	1.420	1.420	1.400	1.410	40,816	-0.01(-0.70%)
Sep 18, 2018	1.400	1.430	1.390	1.420	53,156	+0.02(+1.43%)
Sep 17, 2018	1.350	1.440	1.340	1.400	137,556	+0.06(+4.48%)
Sep 14, 2018	1.290	1.380	1.280	1.340	135,100	+0.04(+3.08%)
Sep 13, 2018	1.290	1.320	1.270	1.300	36,299	+0.03(+2.36%)
Sep 12, 2018	1.280	1.310	1.250	1.270	85,307	-0.01(-0.78%)
Sep 11, 2018	1.220	1.309	1.170	1.280	203,632	+0.05(+4.07%)
Sep 10, 2018	1.310	1.450	1.150	1.230	1,071,724	+0.07(+6.03%)
Sep 07, 2018	1.110	1.160	1.080	1.160	11,700	+0.04(+3.62%)
Sep 06, 2018	1.150	1.170	1.100	1.119	18,864	-0.04(-3.07%)
Sep 05, 2018	1.190	1.190	1.140	1.155	28,932	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.