Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.190	4.230	4.160	4.170	27,710	+0.01(+0.24%)
Sep 27, 2012	4.290	4.400	4.100	4.160	113,146	-0.14(-3.26%)
Sep 26, 2012	4.470	4.490	4.258	4.300	34,702	-0.17(-3.80%)
Sep 25, 2012	4.610	4.640	4.450	4.470	40,827	-0.14(-3.04%)
Sep 24, 2012	4.650	4.670	4.570	4.610	34,747	-0.04(-0.86%)
Sep 21, 2012	4.726	4.726	4.600	4.650	55,355	-0.07(-1.48%)
Sep 20, 2012	4.750	4.790	4.710	4.720	23,500	-0.05(-1.05%)
Sep 19, 2012	4.750	4.780	4.750	4.770	24,319	+0.00(+0.00%)
Sep 18, 2012	4.810	4.910	4.724	4.770	26,426	-0.09(-1.85%)
Sep 17, 2012	5.000	5.020	4.780	4.860	40,120	-0.17(-3.38%)
Sep 14, 2012	4.870	5.050	4.680	5.030	33,103	+0.14(+2.86%)
Sep 13, 2012	4.780	4.900	4.710	4.890	35,615	+0.08(+1.66%)
Sep 12, 2012	4.800	4.850	4.650	4.810	36,147	-0.05(-1.03%)
Sep 11, 2012	4.880	4.880	4.790	4.860	17,232	-0.01(-0.21%)
Sep 10, 2012	5.000	5.500	4.780	4.870	24,502	-0.11(-2.21%)
Sep 07, 2012	4.960	5.030	4.950	4.980	35,724	+0.07(+1.43%)
Sep 06, 2012	5.030	5.030	4.910	4.910	44,697	-0.11(-2.19%)
Sep 05, 2012	4.960	5.040	4.880	5.020	52,784	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.