Indicators

Fuel Tech Inc (NQ: FTEK )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.00	25.45	24.81	25.14	646,532	+0.55(+2.24%)
Apr 27, 2007	24.50	24.62	24.15	24.59	326,291	+0.09(+0.37%)
Apr 26, 2007	24.50	24.72	24.05	24.50	415,756	+0.18(+0.74%)
Apr 25, 2007	24.96	24.97	23.81	24.32	781,923	-0.34(-1.38%)
Apr 24, 2007	24.00	24.76	23.74	24.66	853,345	+0.81(+3.40%)
Apr 23, 2007	23.67	24.33	22.95	23.85	1,933,788	+1.84(+8.36%)
Apr 20, 2007	22.66	23.38	21.90	22.01	552,614	-0.73(-3.21%)
Apr 19, 2007	23.36	23.36	22.65	22.74	278,721	-0.70(-2.99%)
Apr 18, 2007	23.50	23.75	23.17	23.44	198,549	-0.09(-0.38%)
Apr 17, 2007	23.66	24.36	23.33	23.53	544,674	+0.46(+1.99%)
Apr 16, 2007	22.33	23.39	22.32	23.07	293,669	+0.56(+2.49%)
Apr 13, 2007	22.35	22.54	22.17	22.51	138,988	-0.01(-0.04%)
Apr 12, 2007	22.32	22.55	22.07	22.52	210,603	+0.00(+0.00%)
Apr 11, 2007	21.93	22.80	21.68	22.52	585,756	+0.59(+2.69%)
Apr 10, 2007	23.60	23.60	21.65	21.93	773,085	-1.56(-6.64%)
Apr 09, 2007	23.00	23.76	22.81	23.49	493,824	+0.51(+2.22%)
Apr 05, 2007	23.45	23.82	22.92	22.98	699,875	-0.63(-2.67%)
Apr 04, 2007	24.99	24.99	23.56	23.61	452,534	-0.88(-3.59%)
Apr 03, 2007	24.32	25.05	24.30	24.49	368,820	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.