Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.200	3.310	3.200	3.240	67,734	+0.02(+0.62%)
Feb 26, 2015	3.210	3.260	3.160	3.220	48,579	+0.03(+0.94%)
Feb 25, 2015	3.140	3.200	3.140	3.190	33,849	+0.00(+0.00%)
Feb 24, 2015	3.170	3.190	3.170	3.190	27,639	-0.01(-0.31%)
Feb 23, 2015	3.170	3.220	3.170	3.200	39,483	+0.00(+0.00%)
Feb 20, 2015	3.200	3.310	3.170	3.200	111,089	+0.00(+0.00%)
Feb 19, 2015	3.150	3.200	3.150	3.200	49,945	+0.01(+0.16%)
Feb 18, 2015	3.220	3.220	3.130	3.195	35,583	-0.06(-1.69%)
Feb 17, 2015	3.270	3.280	3.200	3.250	41,264	-0.06(-1.81%)
Feb 13, 2015	3.290	3.310	3.310	3.310	26,100	+0.01(+0.30%)
Feb 12, 2015	3.200	3.370	3.200	3.300	32,713	+0.12(+3.77%)
Feb 11, 2015	3.220	3.220	3.150	3.180	38,328	-0.03(-0.93%)
Feb 10, 2015	3.310	3.400	3.200	3.210	33,539	-0.10(-3.16%)
Feb 09, 2015	3.340	3.370	3.310	3.315	41,966	-0.06(-1.64%)
Feb 06, 2015	3.310	3.370	3.280	3.370	35,126	+0.09(+2.74%)
Feb 05, 2015	3.240	3.317	3.240	3.280	38,929	+0.03(+0.92%)
Feb 04, 2015	3.240	3.320	3.240	3.250	22,605	-0.03(-0.91%)
Feb 03, 2015	3.200	3.370	3.200	3.280	85,693	+0.07(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.