Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.297 +0.047 (+3.75%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.800 1.890 1.890 1.890 134,800 +0.11(+6.18%)
Dec 30, 2015 1.780 1.890 1.770 1.780 92,808 -0.00(-0.18%)
Dec 29, 2015 1.780 1.810 1.780 1.783 88,472 +0.00(+0.18%)
Dec 28, 2015 1.790 1.810 1.770 1.780 89,967 -0.04(-2.20%)
Dec 24, 2015 1.830 1.820 1.820 1.820 9,600 -0.01(-0.55%)
Dec 23, 2015 1.820 1.860 1.810 1.830 55,322 +0.01(+0.55%)
Dec 22, 2015 1.800 1.860 1.800 1.820 35,614 -0.01(-0.55%)
Dec 21, 2015 1.870 1.930 1.800 1.830 91,694 -0.01(-0.54%)
Dec 18, 2015 1.940 1.997 1.840 1.840 28,228 -0.10(-5.15%)
Dec 17, 2015 1.950 2.020 1.940 1.940 22,825 +0.00(+0.00%)
Dec 16, 2015 1.900 1.990 1.900 1.940 54,344 +0.07(+3.74%)
Dec 15, 2015 1.910 2.010 1.870 1.870 52,606 -0.06(-3.11%)
Dec 14, 2015 1.937 2.020 1.910 1.930 46,504 +0.00(+0.00%)
Dec 11, 2015 2.040 2.040 1.919 1.930 71,062 -0.12(-5.85%)
Dec 10, 2015 2.070 2.100 2.000 2.050 21,153 +0.01(+0.49%)
Dec 09, 2015 2.000 2.100 1.990 2.040 30,834 +0.01(+0.49%)
Dec 08, 2015 2.040 2.060 1.983 2.030 26,161 +0.01(+0.50%)
Dec 07, 2015 2.120 2.120 2.020 2.020 16,424 -0.08(-3.81%)
Dec 04, 2015 2.170 2.170 2.090 2.100 34,660 -0.06(-3.00%)
Dec 03, 2015 2.090 2.200 2.000 2.165 32,429 +0.10(+4.59%)
Dec 02, 2015 2.100 2.130 2.030 2.070 28,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.