Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.16	25.50	24.57	24.64	160,214	-0.44(-1.75%)
Dec 28, 2006	25.20	25.25	24.55	25.08	254,792	+0.03(+0.12%)
Dec 27, 2006	25.01	25.08	24.60	25.05	171,093	-0.03(-0.12%)
Dec 26, 2006	23.95	25.33	23.95	25.08	200,986	+1.04(+4.33%)
Dec 22, 2006	25.07	25.07	23.94	24.04	189,950	-0.68(-2.75%)
Dec 21, 2006	25.47	25.74	24.58	24.72	216,377	-0.16(-0.64%)
Dec 20, 2006	24.90	25.58	24.45	24.88	237,645	+0.66(+2.73%)
Dec 19, 2006	25.21	25.23	23.55	24.22	347,903	-0.86(-3.43%)
Dec 18, 2006	24.97	25.69	24.78	25.08	329,615	+0.40(+1.62%)
Dec 15, 2006	24.94	25.39	24.60	24.68	360,928	-0.23(-0.92%)
Dec 14, 2006	26.50	27.44	24.50	24.91	819,713	-0.96(-3.71%)
Dec 13, 2006	25.45	26.00	25.45	25.87	347,686	+0.62(+2.46%)
Dec 12, 2006	25.20	25.45	24.56	25.25	165,465	+0.13(+0.52%)
Dec 11, 2006	24.76	25.74	24.76	25.12	302,407	+0.22(+0.88%)
Dec 08, 2006	25.54	25.54	24.42	24.90	206,572	-0.09(-0.36%)
Dec 07, 2006	26.05	26.26	24.72	24.99	338,494	-0.83(-3.21%)
Dec 06, 2006	25.27	26.18	25.00	25.82	508,736	+0.07(+0.27%)
Dec 05, 2006	23.87	25.95	23.72	25.75	1,267,599	+2.34(+10.00%)
Dec 04, 2006	22.79	23.82	22.78	23.41	543,195	+0.63(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.