Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.280 4.320 4.250 4.280 41,330 -0.05(-1.15%)
Jan 30, 2013 4.450 4.454 4.320 4.330 27,452 -0.14(-3.13%)
Jan 29, 2013 4.450 4.470 4.411 4.470 15,241 +0.02(+0.45%)
Jan 28, 2013 4.440 4.488 4.440 4.450 7,680 +0.00(+0.00%)
Jan 25, 2013 4.440 4.500 4.410 4.450 46,663 +0.00(+0.00%)
Jan 24, 2013 4.570 4.590 4.410 4.450 45,252 -0.08(-1.77%)
Jan 23, 2013 4.570 4.620 4.510 4.530 53,910 +0.00(+0.00%)
Jan 22, 2013 4.550 4.690 4.510 4.530 47,526 -0.06(-1.31%)
Jan 18, 2013 4.580 4.634 4.530 4.590 33,636 -0.01(-0.22%)
Jan 17, 2013 4.610 4.740 4.570 4.600 60,824 +0.02(+0.44%)
Jan 16, 2013 4.700 4.740 4.540 4.580 35,690 -0.15(-3.17%)
Jan 15, 2013 4.820 4.900 4.680 4.730 54,043 -0.06(-1.25%)
Jan 14, 2013 4.610 5.100 4.610 4.790 131,044 +0.18(+3.90%)
Jan 11, 2013 4.580 4.700 4.580 4.610 29,135 +0.06(+1.32%)
Jan 10, 2013 4.670 4.720 4.521 4.550 41,266 -0.08(-1.73%)
Jan 09, 2013 4.990 4.990 4.420 4.630 116,252 +0.18(+4.04%)
Jan 08, 2013 4.420 4.560 4.420 4.450 14,540 -0.02(-0.45%)
Jan 07, 2013 4.510 4.584 4.400 4.470 47,547 -0.03(-0.67%)
Jan 04, 2013 4.400 4.630 4.399 4.500 82,172 +0.09(+2.04%)
Jan 03, 2013 4.320 4.440 4.310 4.410 28,343 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.