Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9975	0.9975	0.9400	0.9866	12,076	+0.04(+3.85%)
Sep 27, 2019	0.9765	0.9953	0.9301	0.9500	20,900	+0.03(+3.25%)
Sep 26, 2019	0.9500	1.070	0.9170	0.9201	76,268	-0.05(-5.14%)
Sep 25, 2019	0.8607	1.020	0.8607	0.9700	121,500	+0.09(+9.98%)
Sep 24, 2019	0.9300	0.9549	0.8331	0.8820	47,197	-0.02(-2.17%)
Sep 23, 2019	0.9700	1.000	0.8903	0.9016	66,277	-0.07(-7.65%)
Sep 20, 2019	1.030	1.030	0.9501	0.9763	32,500	-0.04(-4.28%)
Sep 19, 2019	1.000	1.100	1.000	1.020	27,103	+0.05(+5.15%)
Sep 18, 2019	1.020	1.032	0.9500	0.9700	62,218	-0.04(-3.96%)
Sep 17, 2019	1.066	1.066	1.010	1.010	26,820	-0.07(-6.48%)
Sep 16, 2019	1.050	1.090	1.030	1.080	50,908	+0.06(+5.88%)
Sep 13, 2019	1.040	1.090	1.000	1.020	17,300	-0.05(-4.66%)
Sep 12, 2019	1.080	1.098	1.000	1.070	31,338	-0.02(-1.84%)
Sep 11, 2019	1.090	1.090	1.000	1.090	58,330	+0.03(+2.83%)
Sep 10, 2019	1.020	1.090	1.010	1.060	49,789	+0.06(+6.00%)
Sep 09, 2019	1.010	1.030	1.000	1.000	26,211	+0.00(+0.00%)
Sep 06, 2019	0.9599	1.030	0.9599	1.000	75,500	+0.03(+3.50%)
Sep 05, 2019	0.9253	1.030	0.9200	0.9662	109,151	+0.04(+4.49%)
Sep 04, 2019	0.9000	0.9247	0.8503	0.9247	75,450	+0.06(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.