Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.32	23.30	22.05	22.09	886,971	+0.13(+0.59%)
Sep 27, 2007	22.29	22.60	20.65	21.96	2,152,819	-0.92(-4.02%)
Sep 26, 2007	23.70	23.96	22.40	22.88	772,151	-0.75(-3.17%)
Sep 25, 2007	24.00	24.25	23.45	23.63	710,550	-0.46(-1.91%)
Sep 24, 2007	24.40	24.95	23.77	24.09	879,253	-0.27(-1.11%)
Sep 21, 2007	24.51	25.08	24.19	24.36	899,453	-0.04(-0.16%)
Sep 20, 2007	24.41	24.49	23.85	24.40	684,568	-0.15(-0.61%)
Sep 19, 2007	25.14	25.45	24.14	24.55	879,965	-0.58(-2.31%)
Sep 18, 2007	23.75	25.46	23.58	25.13	847,571	+1.63(+6.94%)
Sep 17, 2007	23.72	24.16	23.37	23.50	651,548	-0.17(-0.72%)
Sep 14, 2007	23.25	23.85	22.92	23.67	966,172	+0.93(+4.09%)
Sep 13, 2007	23.65	23.68	22.50	22.74	679,285	-0.24(-1.04%)
Sep 12, 2007	23.88	24.04	22.75	22.98	1,043,815	-1.15(-4.77%)
Sep 11, 2007	25.07	25.46	23.79	24.13	772,720	-0.57(-2.31%)
Sep 10, 2007	26.07	26.53	24.60	24.70	809,370	-1.17(-4.52%)
Sep 07, 2007	26.82	26.96	25.56	25.87	720,182	-1.42(-5.20%)
Sep 06, 2007	28.00	28.43	27.13	27.29	311,250	-0.71(-2.54%)
Sep 05, 2007	28.46	28.90	27.58	28.00	344,317	-0.76(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.