Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.570 4.570 4.570 4.570 111,000 +0.05(+1.11%)
Aug 28, 2014 4.560 4.615 4.470 4.520 129,237 -0.06(-1.31%)
Aug 27, 2014 4.760 4.810 4.560 4.580 108,095 -0.17(-3.58%)
Aug 26, 2014 4.800 4.838 4.770 4.750 97,023 -0.01(-0.21%)
Aug 25, 2014 4.650 4.892 4.650 4.760 195,264 +0.12(+2.59%)
Aug 22, 2014 4.590 4.670 4.550 4.640 38,705 +0.02(+0.43%)
Aug 21, 2014 4.680 4.700 4.540 4.620 62,996 -0.03(-0.65%)
Aug 20, 2014 4.650 4.690 4.600 4.650 51,806 -0.04(-0.85%)
Aug 19, 2014 4.650 4.750 4.630 4.690 126,500 +0.05(+1.08%)
Aug 18, 2014 4.440 4.680 4.330 4.640 159,151 +0.21(+4.74%)
Aug 15, 2014 4.640 4.640 4.360 4.430 264,010 -0.16(-3.49%)
Aug 14, 2014 4.690 4.740 4.574 4.590 129,564 -0.13(-2.75%)
Aug 13, 2014 4.780 4.870 4.690 4.720 182,601 -0.01(-0.21%)
Aug 12, 2014 4.830 4.980 4.700 4.730 272,751 -0.32(-6.34%)
Aug 11, 2014 5.000 5.230 4.960 5.050 174,520 +0.05(+1.00%)
Aug 08, 2014 5.150 5.180 5.010 5.000 106,272 -0.18(-3.47%)
Aug 07, 2014 5.270 5.290 5.120 5.180 134,332 -0.05(-0.96%)
Aug 06, 2014 5.220 5.615 5.200 5.230 288,117 +0.04(+0.77%)
Aug 05, 2014 4.840 5.200 4.760 5.190 196,201 +0.30(+6.13%)
Aug 04, 2014 5.030 5.030 4.800 4.890 139,154 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.