Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9000 0.9228 0.8801 0.8801 164,000 -0.04(-4.34%)
Jul 30, 2020 0.9400 0.9600 0.9100 0.9200 69,108 -0.02(-2.18%)
Jul 29, 2020 0.9500 0.9599 0.9207 0.9405 101,493 +0.02(+2.08%)
Jul 28, 2020 0.9700 0.9700 0.9203 0.9213 79,788 -0.03(-3.02%)
Jul 27, 2020 0.9600 0.9700 0.9300 0.9500 72,673 +0.02(+1.99%)
Jul 24, 2020 1.000 1.000 0.9302 0.9315 80,500 -0.03(-3.47%)
Jul 23, 2020 0.9818 1.050 0.9600 0.9650 338,472 -0.02(-1.53%)
Jul 22, 2020 0.9800 0.9800 0.9500 0.9800 107,408 +0.02(+2.08%)
Jul 21, 2020 0.9500 0.9750 0.9300 0.9600 168,499 +0.02(+2.13%)
Jul 20, 2020 0.9400 0.9900 0.9200 0.9400 128,616 -0.01(-0.79%)
Jul 17, 2020 0.9900 0.9900 0.9106 0.9475 70,000 -0.01(-1.30%)
Jul 16, 2020 0.9400 0.9600 0.9300 0.9600 104,014 +0.02(+2.13%)
Jul 15, 2020 0.9900 0.9900 0.9100 0.9400 156,242 -0.03(-3.09%)
Jul 14, 2020 0.9100 0.9800 0.8600 0.9700 340,308 +0.06(+6.41%)
Jul 13, 2020 0.9700 0.9700 0.8300 0.9116 774,461 -0.06(-6.50%)
Jul 10, 2020 0.9805 1.000 0.9521 0.9750 380,400 -0.05(-4.41%)
Jul 09, 2020 1.050 1.050 0.9801 1.020 479,623 -0.02(-1.92%)
Jul 08, 2020 1.030 1.120 0.9700 1.040 1,331,705 -0.09(-7.96%)
Jul 07, 2020 1.160 1.400 1.040 1.130 14,165,870 +0.25(+28.41%)
Jul 06, 2020 0.8700 0.9400 0.8400 0.8800 1,485,525 +0.02(+2.19%)
Jul 02, 2020 0.9000 0.9000 0.8400 0.8611 308,600 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.