Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.200	6.470	6.200	6.360	142,112	-0.01(-0.16%)
Jul 28, 2011	6.360	6.550	6.290	6.370	79,232	-0.02(-0.31%)
Jul 27, 2011	6.820	6.824	6.300	6.390	195,152	-0.49(-7.12%)
Jul 26, 2011	7.000	7.020	6.870	6.880	38,968	-0.15(-2.13%)
Jul 25, 2011	6.900	7.090	6.810	7.030	72,960	+0.04(+0.57%)
Jul 22, 2011	7.140	7.200	6.990	6.990	111,184	-0.25(-3.45%)
Jul 21, 2011	7.320	7.460	7.170	7.240	76,080	-0.05(-0.69%)
Jul 20, 2011	7.410	7.460	7.170	7.290	82,123	-0.11(-1.49%)
Jul 19, 2011	7.130	7.400	7.130	7.400	131,195	+0.34(+4.82%)
Jul 18, 2011	6.940	7.120	6.890	7.060	149,729	+0.08(+1.15%)
Jul 15, 2011	7.090	7.100	6.910	6.980	87,717	-0.10(-1.41%)
Jul 14, 2011	7.220	7.450	7.030	7.080	103,545	-0.14(-1.94%)
Jul 13, 2011	7.040	7.280	7.030	7.220	149,043	+0.24(+3.44%)
Jul 12, 2011	7.170	7.170	6.950	6.980	153,012	-0.21(-2.92%)
Jul 11, 2011	7.100	7.300	6.910	7.190	123,523	-0.05(-0.69%)
Jul 08, 2011	6.970	7.250	6.930	7.240	115,617	+0.14(+1.97%)
Jul 07, 2011	7.250	7.310	6.980	7.100	231,873	-0.06(-0.84%)
Jul 06, 2011	6.980	7.230	6.940	7.160	87,345	+0.15(+2.14%)
Jul 05, 2011	6.880	7.020	6.800	7.010	69,976	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.