Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.140 1.160 1.130 1.150 21,272 +0.02(+1.77%)
May 30, 2018 1.150 1.170 1.130 1.130 16,399 +0.00(+0.00%)
May 29, 2018 1.140 1.170 1.110 1.130 47,585 -0.02(-1.74%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.160 1.190 1.150 1.150 28,680 -0.02(-1.71%)
May 23, 2018 1.200 1.200 1.151 1.170 30,597 -0.02(-1.68%)
May 22, 2018 1.200 1.200 1.183 1.190 12,808 -0.01(-0.83%)
May 21, 2018 1.210 1.210 1.190 1.200 16,231 +0.00(+0.00%)
May 18, 2018 1.200 1.200 1.166 1.200 50,301 +0.01(+0.84%)
May 17, 2018 1.180 1.210 1.180 1.190 18,487 +0.02(+1.71%)
May 16, 2018 1.200 1.210 1.150 1.170 71,057 -0.03(-2.50%)
May 15, 2018 1.200 1.220 1.150 1.200 42,939 +0.01(+0.84%)
May 14, 2018 1.220 1.280 1.190 1.190 32,361 -0.04(-3.25%)
May 11, 2018 1.300 1.310 1.160 1.230 204,248 -0.05(-3.91%)
May 10, 2018 1.410 1.410 1.260 1.280 77,150 -0.10(-7.25%)
May 09, 2018 1.400 1.400 1.310 1.380 52,044 -0.01(-0.72%)
May 08, 2018 1.390 1.404 1.360 1.390 20,862 +0.04(+2.89%)
May 07, 2018 1.340 1.444 1.340 1.351 19,874 +0.02(+1.58%)
May 04, 2018 1.330 1.350 1.330 1.330 7,260 -0.02(-1.48%)
May 03, 2018 1.330 1.350 1.310 1.350 25,890 +0.01(+0.75%)
May 02, 2018 1.280 1.340 1.278 1.340 31,431 +0.07(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.