Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.290 1.260 1.280 27,784 +0.02(+1.59%)
Mar 30, 2023 1.220 1.280 1.220 1.260 22,205 +0.03(+2.44%)
Mar 29, 2023 1.240 1.250 1.220 1.230 22,401 +0.01(+0.82%)
Mar 28, 2023 1.220 1.240 1.220 1.220 11,248 -0.01(-0.81%)
Mar 27, 2023 1.220 1.240 1.210 1.230 14,993 +0.01(+0.82%)
Mar 24, 2023 1.200 1.230 1.200 1.220 29,995 +0.01(+0.83%)
Mar 23, 2023 1.200 1.250 1.200 1.210 32,404 +0.00(+0.00%)
Mar 22, 2023 1.250 1.260 1.210 1.210 34,165 -0.03(-2.42%)
Mar 21, 2023 1.230 1.270 1.230 1.240 11,911 -0.01(-0.80%)
Mar 20, 2023 1.240 1.318 1.240 1.250 57,322 +0.01(+0.81%)
Mar 17, 2023 1.220 1.240 1.200 1.240 123,661 +0.01(+0.81%)
Mar 16, 2023 1.210 1.240 1.200 1.230 45,690 +0.01(+0.82%)
Mar 15, 2023 1.270 1.270 1.220 1.220 50,633 -0.04(-3.17%)
Mar 14, 2023 1.270 1.290 1.260 1.260 40,619 +0.00(+0.00%)
Mar 13, 2023 1.250 1.290 1.250 1.260 69,226 -0.03(-2.33%)
Mar 10, 2023 1.400 1.400 1.260 1.290 94,756 -0.12(-8.51%)
Mar 09, 2023 1.420 1.420 1.400 1.410 36,243 -0.01(-0.70%)
Mar 08, 2023 1.390 1.490 1.390 1.420 121,144 -0.06(-4.05%)
Mar 07, 2023 1.440 1.500 1.440 1.480 102,381 +0.04(+2.78%)
Mar 06, 2023 1.460 1.470 1.420 1.440 31,957 -0.03(-2.04%)
Mar 03, 2023 1.450 1.470 1.400 1.470 75,002 +0.01(+0.93%)
Mar 02, 2023 1.360 1.480 1.360 1.456 97,229 +0.10(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.