Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.780 1.780 1.650 1.670 174,600 -0.08(-4.84%)
Mar 28, 2019 1.810 1.820 1.708 1.755 178,371 +0.00(+0.00%)
Mar 27, 2019 1.720 1.798 1.700 1.755 266,459 +0.03(+2.03%)
Mar 26, 2019 1.890 1.900 1.640 1.720 473,622 -0.13(-7.03%)
Mar 25, 2019 1.720 1.970 1.680 1.850 944,799 +0.20(+12.12%)
Mar 22, 2019 1.550 1.777 1.550 1.650 856,500 +0.13(+8.55%)
Mar 21, 2019 1.350 1.540 1.330 1.520 524,335 +0.20(+15.15%)
Mar 20, 2019 1.250 1.358 1.250 1.320 323,008 +0.05(+3.94%)
Mar 19, 2019 1.350 1.374 1.240 1.270 171,232 -0.06(-4.51%)
Mar 18, 2019 1.360 1.390 1.320 1.330 45,090 -0.02(-1.48%)
Mar 15, 2019 1.400 1.480 1.330 1.350 479,100 +0.04(+3.05%)
Mar 14, 2019 1.320 1.360 1.290 1.310 63,183 -0.02(-1.50%)
Mar 13, 2019 1.330 1.370 1.293 1.330 59,215 +0.02(+1.53%)
Mar 12, 2019 1.360 1.360 1.310 1.310 12,009 -0.04(-2.96%)
Mar 11, 2019 1.350 1.360 1.261 1.350 96,924 +0.00(+0.00%)
Mar 08, 2019 1.280 1.350 1.280 1.350 6,800 +0.07(+5.47%)
Mar 07, 2019 1.390 1.390 1.264 1.280 122,636 -0.08(-5.88%)
Mar 06, 2019 1.330 1.390 1.330 1.360 7,097 +0.01(+0.74%)
Mar 05, 2019 1.350 1.413 1.320 1.350 12,559 +0.00(+0.00%)
Mar 04, 2019 1.420 1.447 1.320 1.350 157,316 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.