Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.560	1.740	1.515	1.550	87,749	-0.02(-1.27%)
Feb 26, 2016	1.539	1.620	1.500	1.570	55,092	+0.07(+4.67%)
Feb 25, 2016	1.500	1.510	1.500	1.500	8,715	+0.00(+0.00%)
Feb 24, 2016	1.503	1.560	1.500	1.500	16,249	-0.02(-1.31%)
Feb 23, 2016	1.569	1.569	1.510	1.520	21,199	-0.03(-1.94%)
Feb 22, 2016	1.530	1.590	1.530	1.550	18,229	+0.00(+0.00%)
Feb 19, 2016	1.523	1.600	1.520	1.550	16,454	+0.02(+1.31%)
Feb 18, 2016	1.610	1.620	1.530	1.530	48,968	-0.12(-7.27%)
Feb 17, 2016	1.600	1.650	1.600	1.650	11,486	+0.06(+3.77%)
Feb 16, 2016	1.620	1.620	1.570	1.590	3,385	+0.02(+1.21%)
Feb 12, 2016	1.670	1.571	1.571	1.571	5,600	-0.10(-5.93%)
Feb 11, 2016	1.580	1.690	1.570	1.670	17,318	+0.07(+4.37%)
Feb 10, 2016	1.580	1.640	1.540	1.600	13,442	+0.04(+2.56%)
Feb 09, 2016	1.600	1.610	1.550	1.560	56,305	-0.07(-4.29%)
Feb 08, 2016	1.720	1.720	1.619	1.630	39,468	-0.13(-7.39%)
Feb 05, 2016	1.700	1.815	1.700	1.760	10,389	-0.00(-0.01%)
Feb 04, 2016	1.810	1.850	1.710	1.760	18,484	-0.05(-2.76%)
Feb 03, 2016	1.780	1.860	1.775	1.810	7,798	+0.03(+1.69%)
Feb 02, 2016	1.760	1.820	1.710	1.780	6,228	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.