Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 -0.030 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.550	6.580	6.180	6.190	113,245	-0.35(-5.35%)
Feb 28, 2012	6.540	6.580	6.360	6.540	60,090	-0.02(-0.30%)
Feb 27, 2012	6.390	6.590	6.320	6.560	44,593	+0.09(+1.39%)
Feb 24, 2012	6.850	6.910	6.400	6.470	115,946	-0.29(-4.29%)
Feb 23, 2012	6.650	6.900	6.500	6.760	200,320	+0.36(+5.62%)
Feb 22, 2012	6.440	6.500	6.360	6.400	58,357	-0.03(-0.47%)
Feb 21, 2012	6.380	6.660	6.340	6.430	97,445	+0.01(+0.16%)
Feb 17, 2012	6.300	6.480	6.230	6.420	64,767	+0.15(+2.39%)
Feb 16, 2012	6.040	6.270	6.020	6.270	62,086	+0.22(+3.64%)
Feb 15, 2012	6.270	6.270	6.000	6.050	52,761	-0.18(-2.89%)
Feb 14, 2012	6.020	6.240	5.970	6.230	53,130	+0.18(+2.98%)
Feb 13, 2012	6.110	6.300	6.010	6.050	42,915	-0.01(-0.17%)
Feb 10, 2012	6.130	6.160	6.000	6.060	91,605	-0.15(-2.42%)
Feb 09, 2012	6.250	6.270	6.163	6.210	43,122	-0.02(-0.32%)
Feb 08, 2012	6.210	6.280	6.130	6.230	30,572	+0.04(+0.65%)
Feb 07, 2012	6.240	6.340	6.160	6.190	23,392	-0.07(-1.12%)
Feb 06, 2012	6.380	6.490	6.200	6.260	39,646	-0.19(-2.95%)
Feb 03, 2012	6.340	6.480	6.240	6.450	93,820	+0.22(+3.53%)
Feb 02, 2012	6.100	6.270	6.100	6.230	53,691	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.