Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.720 9.860 9.550 9.710 96,409 -0.01(-0.10%)
Dec 30, 2010 9.570 9.780 9.560 9.720 116,609 +0.08(+0.83%)
Dec 29, 2010 9.880 9.890 9.580 9.640 203,879 -0.24(-2.43%)
Dec 28, 2010 10.00 10.04 9.751 9.880 264,061 -0.12(-1.20%)
Dec 27, 2010 8.980 10.00 8.980 10.00 509,144 +1.03(+11.48%)
Dec 23, 2010 8.860 8.980 8.700 8.970 100,527 +0.13(+1.47%)
Dec 22, 2010 8.770 8.890 8.710 8.840 162,397 +0.12(+1.38%)
Dec 21, 2010 8.360 8.900 8.360 8.720 235,147 +0.37(+4.43%)
Dec 20, 2010 8.220 8.400 8.200 8.350 126,984 +0.20(+2.45%)
Dec 17, 2010 8.270 8.300 8.080 8.150 233,956 -0.13(-1.57%)
Dec 16, 2010 8.170 8.320 8.040 8.280 87,555 +0.09(+1.10%)
Dec 15, 2010 8.350 8.400 8.030 8.190 158,367 -0.20(-2.38%)
Dec 14, 2010 8.410 8.489 8.340 8.390 122,935 +0.02(+0.24%)
Dec 13, 2010 8.320 8.440 8.260 8.370 122,096 +0.07(+0.84%)
Dec 10, 2010 8.030 8.410 7.900 8.300 137,950 +0.32(+4.01%)
Dec 09, 2010 8.120 8.150 7.930 7.980 168,869 -0.09(-1.12%)
Dec 08, 2010 7.470 8.260 7.430 8.070 572,972 +0.81(+11.16%)
Dec 07, 2010 7.380 7.470 7.210 7.260 124,145 -0.02(-0.27%)
Dec 06, 2010 7.330 7.380 7.150 7.280 90,092 -0.08(-1.09%)
Dec 03, 2010 7.310 7.470 7.200 7.360 62,581 -0.02(-0.27%)
Dec 02, 2010 7.190 7.409 7.190 7.380 100,864 +0.17(+2.36%)
Dec 01, 2010 7.460 7.460 7.140 7.210 157,155 -0.10(-1.37%)
Nov 30, 2010 7.090 7.320 6.930 7.310 144,766 +0.15(+2.09%)
Nov 29, 2010 7.310 7.400 7.100 7.160 160,622 -0.18(-2.45%)
Nov 26, 2010 7.350 7.450 7.300 7.340 57,675 -0.02(-0.27%)
Nov 24, 2010 6.940 7.360 7.360 7.360 218,597 +0.48(+6.98%)
Nov 23, 2010 6.730 6.950 6.730 6.880 49,131 -0.09(-1.29%)
Nov 22, 2010 6.810 6.990 6.730 6.970 110,675 +0.16(+2.35%)
Nov 19, 2010 6.740 6.830 6.590 6.810 79,148 +0.08(+1.19%)
Nov 18, 2010 6.570 6.770 6.570 6.730 95,080 +0.24(+3.70%)
Nov 17, 2010 6.520 6.620 6.440 6.490 46,463 +0.01(+0.15%)
Nov 16, 2010 6.540 6.600 6.410 6.480 104,598 -0.10(-1.52%)
Nov 15, 2010 6.700 6.810 6.560 6.580 98,018 -0.09(-1.35%)
Nov 12, 2010 6.780 6.960 6.650 6.670 112,174 -0.16(-2.34%)
Nov 11, 2010 6.640 6.970 6.600 6.830 147,847 +0.28(+4.27%)
Nov 10, 2010 6.680 6.680 6.400 6.550 114,893 -0.09(-1.36%)
Nov 09, 2010 6.690 6.850 6.640 6.640 132,142 -0.05(-0.75%)
Nov 08, 2010 6.550 6.850 6.540 6.690 161,574 +0.16(+2.45%)
Nov 05, 2010 6.410 6.570 6.330 6.530 184,720 +0.25(+3.98%)
Nov 04, 2010 6.200 6.300 6.020 6.280 110,909 +0.19(+3.12%)
Nov 03, 2010 6.150 6.180 6.001 6.090 61,403 -0.07(-1.14%)
Nov 02, 2010 6.060 6.160 5.960 6.160 72,510 +0.10(+1.65%)
Nov 01, 2010 6.140 6.190 5.960 6.060 75,767 -0.03(-0.49%)
Oct 29, 2010 6.110 6.250 6.080 6.090 106,432 -0.08(-1.30%)
Oct 28, 2010 6.370 6.370 6.110 6.170 57,785 -0.12(-1.91%)
Oct 27, 2010 6.080 6.320 6.060 6.290 78,518 +0.18(+2.95%)
Oct 25, 2010 6.200 6.320 6.030 6.110 101,250 -0.05(-0.81%)
Oct 22, 2010 6.160 6.240 6.100 6.160 56,502 +0.01(+0.16%)
Oct 21, 2010 6.190 6.280 6.050 6.150 60,765 -0.02(-0.32%)
Oct 20, 2010 6.090 6.230 6.000 6.170 54,940 +0.14(+2.32%)
Oct 19, 2010 6.290 6.300 5.950 6.030 118,750 -0.37(-5.78%)
Oct 18, 2010 6.390 6.400 6.300 6.400 56,877 +0.00(+0.00%)
Oct 15, 2010 6.500 6.500 6.370 6.400 70,888 -0.03(-0.47%)
Oct 14, 2010 6.500 6.500 6.360 6.430 64,695 +0.03(+0.47%)
Oct 13, 2010 6.230 6.450 6.200 6.400 74,197 +0.24(+3.90%)
Oct 12, 2010 6.150 6.220 6.100 6.160 45,038 +0.00(+0.00%)
Oct 11, 2010 6.240 6.330 6.150 6.160 33,978 -0.06(-0.96%)
Oct 08, 2010 6.150 6.270 5.960 6.220 124,416 +0.07(+1.14%)
Oct 07, 2010 6.250 6.250 6.140 6.150 67,073 -0.07(-1.13%)
Oct 06, 2010 6.170 6.240 6.100 6.220 69,472 +0.01(+0.16%)
Oct 05, 2010 6.100 6.290 6.060 6.210 117,731 +0.18(+2.99%)
Oct 04, 2010 6.340 6.360 6.000 6.030 177,610 -0.40(-6.22%)
Oct 01, 2010 6.320 6.490 6.200 6.430 41,697 +0.16(+2.55%)
Sep 30, 2010 6.580 6.630 6.170 6.270 164,840 -0.28(-4.27%)
Sep 29, 2010 6.440 6.560 6.210 6.550 73,921 +0.07(+1.08%)
Sep 28, 2010 6.300 6.500 6.150 6.480 88,798 +0.17(+2.69%)
Sep 27, 2010 6.350 6.390 6.210 6.310 42,309 -0.04(-0.63%)
Sep 24, 2010 6.190 6.390 6.190 6.350 85,862 +0.23(+3.76%)
Sep 23, 2010 6.090 6.330 6.040 6.120 82,056 +0.01(+0.16%)
Sep 22, 2010 6.190 6.230 6.001 6.110 43,361 -0.07(-1.13%)
Sep 21, 2010 6.260 6.410 6.130 6.180 100,264 -0.07(-1.12%)
Sep 20, 2010 5.960 6.250 5.940 6.250 75,415 +0.32(+5.40%)
Sep 17, 2010 6.000 6.090 5.870 5.930 78,805 -0.11(-1.82%)
Sep 15, 2010 5.970 6.130 5.920 6.040 38,993 +0.07(+1.17%)
Sep 14, 2010 6.060 6.150 5.950 5.970 105,860 -0.09(-1.49%)
Sep 13, 2010 5.980 6.250 5.980 6.060 160,762 +0.16(+2.71%)
Sep 10, 2010 6.060 6.100 5.810 5.900 72,500 -0.15(-2.48%)
Sep 09, 2010 6.110 6.200 5.960 6.050 52,334 +0.03(+0.50%)
Sep 08, 2010 5.800 6.087 5.800 6.020 81,315 +0.26(+4.51%)
Sep 07, 2010 6.050 6.150 5.740 5.760 112,237 -0.29(-4.79%)
Sep 03, 2010 5.840 6.100 5.830 6.050 112,270 +0.28(+4.85%)
Sep 02, 2010 5.690 5.860 5.640 5.770 81,957 +0.08(+1.41%)
Sep 01, 2010 5.630 5.780 5.560 5.690 103,556 +0.20(+3.64%)
Aug 31, 2010 5.470 5.680 5.400 5.490 169,366 -0.01(-0.18%)
Aug 30, 2010 5.580 5.810 5.480 5.500 246,153 -0.48(-8.03%)
Aug 27, 2010 5.770 6.080 5.510 5.980 139,814 +0.30(+5.28%)
Aug 26, 2010 5.710 6.000 5.670 5.680 153,123 +0.01(+0.18%)
Aug 25, 2010 5.430 5.680 5.410 5.670 74,508 +0.18(+3.28%)
Aug 24, 2010 5.420 5.680 5.360 5.490 141,851 -0.05(-0.90%)
Aug 23, 2010 5.880 6.010 5.540 5.540 119,729 -0.25(-4.32%)
Aug 20, 2010 5.890 5.920 5.730 5.790 119,859 -0.13(-2.20%)
Aug 19, 2010 6.090 6.170 5.920 5.920 142,785 -0.23(-3.74%)
Aug 18, 2010 6.130 6.370 6.080 6.150 87,251 -0.01(-0.16%)
Aug 17, 2010 6.370 6.370 6.150 6.160 107,442 -0.11(-1.75%)
Aug 16, 2010 6.140 6.460 6.110 6.270 87,090 +0.04(+0.64%)
Aug 13, 2010 6.220 6.350 6.220 6.230 85,580 -0.03(-0.48%)
Aug 12, 2010 6.240 6.500 6.190 6.260 122,719 -0.03(-0.48%)
Aug 11, 2010 6.360 6.540 6.280 6.290 147,041 -0.24(-3.68%)
Aug 10, 2010 6.450 6.580 6.280 6.530 90,677 +0.02(+0.31%)
Aug 09, 2010 6.250 6.800 6.250 6.510 203,944 +0.29(+4.66%)
Aug 06, 2010 6.390 6.499 6.180 6.220 94,962 -0.25(-3.86%)
Aug 05, 2010 6.450 6.570 6.420 6.470 44,104 -0.02(-0.31%)
Aug 04, 2010 6.580 6.640 6.380 6.490 79,821 -0.07(-1.07%)
Aug 03, 2010 6.520 6.710 6.320 6.560 94,016 -0.01(-0.15%)
Aug 02, 2010 6.610 6.610 6.400 6.570 70,762 +0.06(+0.92%)
Jul 30, 2010 6.350 6.662 6.330 6.510 67,861 +0.08(+1.24%)
Jul 29, 2010 6.350 6.500 6.198 6.430 61,205 +0.11(+1.74%)
Jul 28, 2010 6.560 6.560 6.280 6.320 55,744 -0.28(-4.24%)
Jul 27, 2010 6.750 6.750 6.500 6.600 83,793 -0.06(-0.90%)
Jul 26, 2010 6.400 6.710 6.330 6.660 112,202 +0.27(+4.23%)
Jul 23, 2010 6.330 6.500 6.170 6.390 111,924 +0.05(+0.79%)
Jul 22, 2010 6.220 6.370 6.210 6.340 105,127 +0.25(+4.11%)
Jul 21, 2010 6.420 6.450 6.051 6.090 112,429 -0.29(-4.55%)
Jul 20, 2010 6.050 6.380 6.050 6.380 61,737 +0.23(+3.74%)
Jul 19, 2010 5.990 6.200 5.920 6.150 104,711 +0.16(+2.67%)
Jul 16, 2010 6.200 6.240 5.970 5.990 273,878 -0.29(-4.62%)
Jul 15, 2010 6.550 6.600 6.140 6.280 124,453 -0.20(-3.09%)
Jul 14, 2010 6.560 6.560 6.360 6.480 142,392 -0.13(-1.97%)
Jul 13, 2010 6.590 6.700 6.470 6.610 126,830 +0.14(+2.16%)
Jul 12, 2010 6.510 6.660 6.435 6.470 118,002 -0.09(-1.37%)
Jul 09, 2010 6.470 6.810 6.410 6.560 179,972 +0.10(+1.55%)
Jul 08, 2010 6.150 6.500 6.150 6.460 207,440 +0.37(+6.08%)
Jul 07, 2010 5.930 6.170 5.920 6.090 190,015 +0.16(+2.70%)
Jul 06, 2010 6.240 6.380 5.800 5.930 237,595 -0.21(-3.42%)
Jul 02, 2010 6.220 6.290 6.000 6.140 91,212 -0.06(-0.97%)
Jul 01, 2010 6.300 6.420 5.980 6.200 218,797 -0.12(-1.90%)
Jun 30, 2010 6.250 6.420 6.160 6.320 252,575 +0.10(+1.61%)
Jun 29, 2010 6.710 6.710 6.120 6.220 323,019 -0.65(-9.46%)
Jun 25, 2010 6.590 7.170 6.430 6.870 1,288,931 +0.37(+5.69%)
Jun 24, 2010 6.370 6.580 6.110 6.500 526,618 +0.28(+4.50%)
Jun 23, 2010 5.910 6.280 5.620 6.220 280,463 +0.28(+4.71%)
Jun 22, 2010 6.070 6.330 5.900 5.940 193,056 -0.13(-2.14%)
Jun 21, 2010 6.650 6.710 5.970 6.070 257,484 -0.49(-7.47%)
Jun 18, 2010 6.320 6.720 6.280 6.560 256,354 +0.29(+4.63%)
Jun 17, 2010 6.340 6.350 6.080 6.270 155,615 -0.05(-0.79%)
Jun 16, 2010 6.190 6.440 6.152 6.320 76,404 +0.07(+1.12%)
Jun 15, 2010 6.170 6.300 6.030 6.250 117,521 +0.17(+2.80%)
Jun 14, 2010 6.080 6.290 6.050 6.080 111,786 +0.06(+1.00%)
Jun 11, 2010 6.010 6.140 5.950 6.020 178,549 -0.04(-0.58%)
Jun 10, 2010 5.820 6.060 5.700 6.055 139,318 +0.31(+5.49%)
Jun 09, 2010 5.610 6.110 5.520 5.740 274,725 +0.20(+3.61%)
Jun 08, 2010 5.450 5.600 5.340 5.540 191,858 +0.13(+2.40%)
Jun 07, 2010 5.660 5.700 5.350 5.410 181,948 -0.20(-3.57%)
Jun 04, 2010 5.630 5.980 5.550 5.610 297,175 -0.20(-3.44%)
Jun 03, 2010 5.740 5.850 5.530 5.810 130,937 +0.06(+1.04%)
Jun 02, 2010 5.540 5.760 5.460 5.750 134,458 +0.22(+3.98%)
Jun 01, 2010 6.080 6.080 5.520 5.530 155,129 -0.60(-9.79%)
May 28, 2010 6.320 6.330 6.000 6.130 180,551 -0.19(-3.01%)
May 27, 2010 6.110 6.330 5.930 6.320 168,816 +0.35(+5.86%)
May 26, 2010 6.330 6.650 5.900 5.970 502,402 +0.66(+12.43%)
May 25, 2010 5.410 5.500 5.150 5.310 172,067 -0.20(-3.63%)
May 24, 2010 5.580 5.760 5.500 5.510 142,086 -0.06(-1.08%)
May 21, 2010 5.500 5.630 5.360 5.570 233,338 +0.04(+0.72%)
May 20, 2010 5.590 5.780 5.530 5.530 267,030 -0.33(-5.63%)
May 19, 2010 5.910 6.080 5.770 5.860 222,098 -0.12(-2.01%)
May 18, 2010 6.150 6.240 5.980 5.980 228,355 -0.10(-1.64%)
May 17, 2010 6.050 6.300 5.850 6.080 224,140 +0.10(+1.67%)
May 14, 2010 5.850 6.040 5.850 5.980 153,235 +0.05(+0.84%)
May 13, 2010 6.190 6.240 5.850 5.930 200,174 -0.30(-4.82%)
May 12, 2010 5.950 6.280 5.915 6.230 256,399 +0.33(+5.59%)
May 11, 2010 5.820 6.100 5.600 5.900 250,295 +0.04(+0.68%)
May 10, 2010 6.080 7.360 5.780 5.860 300,124 +0.01(+0.17%)
May 07, 2010 6.490 6.680 5.850 5.850 352,560 -0.64(-9.86%)
May 06, 2010 7.100 7.240 6.080 6.490 189,816 -0.56(-7.94%)
May 05, 2010 7.070 7.200 6.950 7.050 137,833 -0.12(-1.67%)
May 04, 2010 7.370 7.460 7.000 7.170 196,770 -0.33(-4.40%)
May 03, 2010 7.570 7.570 7.300 7.500 98,724 -0.01(-0.13%)
Apr 30, 2010 7.810 7.890 7.510 7.510 142,584 -0.30(-3.84%)
Apr 29, 2010 7.450 7.810 7.290 7.810 136,850 +0.44(+5.97%)
Apr 28, 2010 7.400 7.400 7.260 7.370 81,560 +0.00(+0.00%)
Apr 27, 2010 7.610 7.610 7.360 7.370 116,553 -0.24(-3.15%)
Apr 26, 2010 7.540 7.780 7.540 7.610 123,254 +0.02(+0.26%)
Apr 23, 2010 7.510 7.600 7.440 7.590 196,433 +0.19(+2.57%)
Apr 22, 2010 7.340 7.430 7.200 7.400 151,684 +0.01(+0.14%)
Apr 21, 2010 7.480 7.600 7.320 7.390 137,036 -0.09(-1.20%)
Apr 20, 2010 7.660 7.800 7.480 7.480 184,889 -0.17(-2.22%)
Apr 19, 2010 7.830 7.890 7.500 7.650 117,852 -0.23(-2.92%)
Apr 16, 2010 8.310 8.370 7.850 7.880 157,049 -0.41(-4.95%)
Apr 15, 2010 8.250 8.410 8.200 8.290 118,663 +0.06(+0.73%)
Apr 14, 2010 8.070 8.230 8.050 8.230 102,526 +0.23(+2.88%)
Apr 13, 2010 7.650 8.230 7.650 8.000 230,849 +0.30(+3.90%)
Apr 12, 2010 7.580 7.720 7.570 7.700 154,569 +0.10(+1.32%)
Apr 09, 2010 7.580 7.650 7.540 7.600 108,159 +0.00(+0.00%)
Apr 08, 2010 7.580 7.740 7.520 7.600 163,257 -0.05(-0.65%)
Apr 07, 2010 7.750 7.800 7.640 7.650 138,257 -0.10(-1.29%)
Apr 06, 2010 7.850 7.970 7.570 7.750 491,411 -0.28(-3.49%)
Apr 05, 2010 7.860 8.180 7.670 8.030 186,997 +0.18(+2.29%)
Apr 01, 2010 8.100 7.850 7.850 7.850 176,100 -0.17(-2.12%)
Mar 31, 2010 8.070 8.200 7.980 8.020 110,659 -0.08(-0.99%)
Mar 30, 2010 8.270 8.400 8.100 8.100 97,306 -0.16(-1.94%)
Mar 29, 2010 8.170 8.270 8.130 8.260 65,796 +0.07(+0.85%)
Mar 26, 2010 8.270 8.370 8.070 8.190 61,629 -0.02(-0.24%)
Mar 25, 2010 8.630 8.630 8.200 8.210 161,735 -0.39(-4.53%)
Mar 24, 2010 8.580 8.710 8.470 8.600 147,858 -0.05(-0.58%)
Mar 23, 2010 8.330 8.670 8.210 8.650 213,856 +0.35(+4.22%)
Mar 22, 2010 8.280 8.380 8.260 8.300 129,662 -0.07(-0.84%)
Mar 19, 2010 8.630 8.740 8.260 8.370 232,860 -0.19(-2.22%)
Mar 18, 2010 8.500 8.840 8.250 8.560 171,148 +0.01(+0.12%)
Mar 17, 2010 8.850 8.850 8.480 8.550 185,411 -0.23(-2.62%)
Mar 16, 2010 8.860 8.870 8.570 8.780 149,366 -0.08(-0.90%)
Mar 15, 2010 8.870 8.960 8.540 8.860 215,502 +0.00(+0.00%)
Mar 12, 2010 9.100 9.100 8.800 8.860 217,045 -0.16(-1.77%)
Mar 11, 2010 8.870 9.200 8.850 9.020 214,531 +0.07(+0.78%)
Mar 10, 2010 9.100 9.240 8.850 8.950 239,347 -0.14(-1.49%)
Mar 09, 2010 8.800 9.290 8.760 9.085 442,505 +0.24(+2.66%)
Mar 08, 2010 8.900 9.170 8.820 8.850 451,387 -0.01(-0.11%)
Mar 05, 2010 8.010 8.950 7.950 8.860 752,586 +0.95(+12.01%)
Mar 04, 2010 7.700 8.190 7.700 7.910 537,779 +0.55(+7.47%)
Mar 03, 2010 7.470 7.560 7.250 7.360 272,949 -0.05(-0.67%)
Mar 02, 2010 6.750 7.470 6.720 7.410 527,195 +0.82(+12.44%)
Mar 01, 2010 6.570 6.750 6.340 6.590 286,868 +0.04(+0.61%)
Feb 26, 2010 6.500 6.750 6.500 6.550 274,839 +0.06(+0.92%)
Feb 25, 2010 6.000 6.510 5.990 6.490 199,739 +0.40(+6.57%)
Feb 24, 2010 6.200 6.380 6.020 6.090 245,138 -0.11(-1.77%)
Feb 23, 2010 6.120 6.230 6.010 6.200 202,750 +0.10(+1.64%)
Feb 22, 2010 6.260 6.300 6.075 6.100 112,371 -0.12(-1.93%)
Feb 19, 2010 6.240 6.280 6.150 6.220 93,432 -0.02(-0.32%)
Feb 18, 2010 6.290 6.390 6.120 6.240 113,332 -0.05(-0.79%)
Feb 17, 2010 6.350 6.500 6.140 6.290 141,431 -0.01(-0.16%)
Feb 16, 2010 5.960 6.340 5.900 6.300 275,766 +0.40(+6.78%)
Feb 12, 2010 5.540 5.900 5.900 5.900 324,400 +0.27(+4.80%)
Feb 11, 2010 5.970 5.990 5.270 5.630 912,776 -0.35(-5.85%)
Feb 10, 2010 6.300 6.310 5.940 5.980 443,279 -0.33(-5.23%)
Feb 09, 2010 6.930 7.080 6.250 6.310 475,221 -0.55(-8.02%)
Feb 08, 2010 6.960 6.960 6.800 6.860 143,689 -0.07(-1.01%)
Feb 05, 2010 7.100 7.120 6.740 6.930 260,160 -0.16(-2.26%)
Feb 04, 2010 7.400 7.780 7.070 7.090 212,346 -0.36(-4.83%)
Feb 03, 2010 7.580 7.790 7.370 7.450 130,496 -0.17(-2.23%)
Feb 02, 2010 7.450 7.640 7.330 7.620 134,156 +0.21(+2.83%)
Feb 01, 2010 7.390 7.450 7.250 7.410 121,835 +0.08(+1.09%)
Jan 29, 2010 7.440 7.590 7.300 7.330 131,682 -0.06(-0.81%)
Jan 28, 2010 7.730 7.900 7.370 7.390 164,135 -0.30(-3.90%)
Jan 27, 2010 7.750 7.840 7.520 7.690 146,737 -0.11(-1.41%)
Jan 26, 2010 7.870 7.990 7.750 7.800 183,628 -0.08(-1.02%)
Jan 25, 2010 7.860 7.990 7.840 7.880 157,551 +0.04(+0.51%)
Jan 22, 2010 8.050 8.150 7.830 7.840 118,646 -0.19(-2.37%)
Jan 21, 2010 8.270 8.310 8.000 8.030 156,408 -0.27(-3.25%)
Jan 20, 2010 8.420 8.490 8.180 8.300 117,414 -0.23(-2.70%)
Jan 19, 2010 8.410 8.590 8.370 8.530 131,078 +0.12(+1.43%)
Jan 15, 2010 8.530 8.410 8.410 8.410 162,500 -0.10(-1.18%)
Jan 14, 2010 8.550 8.680 8.500 8.510 99,054 -0.04(-0.47%)
Jan 13, 2010 8.310 8.600 8.250 8.550 236,815 +0.30(+3.64%)
Jan 12, 2010 8.350 8.500 8.200 8.250 230,409 -0.16(-1.90%)
Jan 11, 2010 8.830 8.890 8.380 8.410 214,426 -0.30(-3.44%)
Jan 08, 2010 8.350 8.740 8.270 8.710 272,806 +0.32(+3.81%)
Jan 07, 2010 8.090 8.480 8.070 8.390 241,065 +0.29(+3.58%)
Jan 06, 2010 8.100 8.260 8.060 8.100 172,858 -0.04(-0.49%)
Jan 05, 2010 8.600 8.640 8.050 8.140 332,988 -0.41(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.