Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.040	1.055	1.020	1.050	108,593	+0.01(+0.96%)
Dec 28, 2023	1.050	1.050	1.030	1.040	80,934	-0.01(-1.42%)
Dec 27, 2023	1.060	1.080	1.050	1.055	59,288	-0.02(-1.40%)
Dec 26, 2023	1.040	1.080	1.040	1.070	36,813	+0.00(+0.00%)
Dec 22, 2023	1.040	1.070	1.040	1.070	51,004	+0.03(+2.88%)
Dec 21, 2023	1.060	1.060	1.030	1.040	74,652	-0.01(-0.95%)
Dec 20, 2023	1.050	1.060	1.040	1.050	50,062	+0.00(+0.00%)
Dec 19, 2023	1.050	1.050	1.030	1.050	29,786	+0.02(+1.94%)
Dec 18, 2023	1.050	1.070	1.030	1.030	45,628	-0.02(-1.90%)
Dec 15, 2023	1.060	1.060	1.050	1.050	13,569	-0.02(-1.87%)
Dec 14, 2023	1.070	1.080	1.057	1.070	31,426	+0.00(+0.00%)
Dec 13, 2023	1.020	1.100	1.020	1.070	68,875	+0.04(+3.88%)
Dec 12, 2023	1.030	1.040	1.000	1.030	136,238	+0.00(+0.00%)
Dec 11, 2023	1.040	1.050	1.030	1.030	23,966	-0.02(-1.90%)
Dec 08, 2023	1.030	1.050	1.030	1.050	22,870	+0.01(+0.96%)
Dec 07, 2023	1.020	1.050	1.020	1.040	33,019	+0.01(+0.97%)
Dec 06, 2023	1.040	1.059	1.020	1.030	91,299	-0.02(-1.90%)
Dec 05, 2023	1.040	1.050	1.040	1.050	13,671	+0.01(+0.96%)
Dec 04, 2023	1.050	1.080	1.040	1.040	65,836	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.