Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.710	6.700	6.420	6.580	135,510	-0.13(-1.94%)
Dec 29, 2011	6.760	6.880	6.610	6.710	97,082	-0.04(-0.59%)
Dec 28, 2011	6.890	6.950	6.740	6.750	115,151	-0.14(-2.03%)
Dec 27, 2011	6.880	7.010	6.750	6.890	96,974	+0.05(+0.73%)
Dec 23, 2011	6.750	6.880	6.600	6.840	174,669	+0.73(+11.95%)
Dec 21, 2011	5.950	6.130	5.840	6.110	50,002	+0.10(+1.66%)
Dec 20, 2011	5.880	6.140	5.838	6.010	116,633	+0.29(+5.07%)
Dec 19, 2011	6.030	6.100	5.690	5.720	84,683	-0.28(-4.67%)
Dec 16, 2011	6.040	6.110	5.890	6.000	121,952	-0.02(-0.33%)
Dec 15, 2011	5.940	6.040	5.870	6.020	126,980	+0.18(+3.08%)
Dec 14, 2011	5.590	5.860	5.520	5.840	95,578	+0.16(+2.82%)
Dec 13, 2011	6.110	6.140	5.650	5.680	76,553	-0.37(-6.12%)
Dec 12, 2011	6.230	6.230	5.980	6.050	113,204	-0.17(-2.73%)
Dec 09, 2011	6.020	6.350	6.020	6.220	113,324	+0.23(+3.84%)
Dec 08, 2011	6.240	6.240	5.940	5.990	121,178	-0.29(-4.62%)
Dec 07, 2011	6.240	6.400	6.050	6.280	97,884	+0.00(+0.00%)
Dec 06, 2011	6.060	6.400	5.990	6.280	146,762	+0.22(+3.63%)
Dec 05, 2011	5.980	6.070	5.750	6.060	113,975	+0.22(+3.77%)
Dec 02, 2011	5.970	5.970	5.780	5.840	66,464	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.