Indicators

Blue Bird Corp (NQ: BLBD )

48.74 +2.02 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.05	17.10	16.65	16.85	54,731	-0.10(-0.59%)
Jan 30, 2017	16.95	17.25	16.75	16.95	33,797	+0.00(+0.00%)
Jan 27, 2017	16.85	17.05	16.80	16.95	63,589	+0.25(+1.50%)
Jan 26, 2017	16.65	17.00	16.65	16.70	89,731	+0.00(+0.00%)
Jan 25, 2017	16.35	16.80	16.35	16.70	180,054	+0.45(+2.77%)
Jan 24, 2017	16.25	16.30	16.00	16.25	52,770	+0.00(+0.00%)
Jan 23, 2017	16.05	16.35	16.05	16.25	22,216	+0.25(+1.56%)
Jan 20, 2017	16.25	16.35	15.85	16.00	113,099	-0.25(-1.54%)
Jan 19, 2017	16.15	16.40	16.10	16.25	35,191	+0.00(+0.00%)
Jan 18, 2017	16.25	16.70	16.10	16.25	33,714	-0.05(-0.31%)
Jan 17, 2017	16.00	16.55	15.97	16.30	20,530	+0.25(+1.56%)
Jan 13, 2017		16.05	16.05	16.05	0	+0.20(+1.26%)
Jan 12, 2017	16.40	16.40	15.80	15.85	17,301	-0.55(-3.35%)
Jan 11, 2017	16.10	16.45	16.05	16.40	11,844	+0.35(+2.18%)
Jan 10, 2017	15.88	16.05	15.88	16.05	52,158	+0.15(+0.94%)
Jan 09, 2017	16.20	16.20	15.80	15.90	36,202	-0.20(-1.24%)
Jan 06, 2017	15.95	16.20	15.80	16.10	22,069	+0.35(+2.22%)
Jan 05, 2017	15.50	15.95	15.50	15.75	40,918	+0.05(+0.32%)
Jan 04, 2017	15.45	15.90	15.45	15.70	18,972	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.