Indicators

Blue Bird Corp (NQ: BLBD )

48.74 +2.02 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.400	9.800	9.400	9.800	23,077	+0.39(+4.14%)
Jan 28, 2016	9.460	9.460	9.350	9.410	8,141	-0.05(-0.53%)
Jan 27, 2016	9.700	9.770	9.410	9.460	17,109	-0.25(-2.57%)
Jan 26, 2016	9.620	9.770	9.620	9.710	19,195	+0.12(+1.25%)
Jan 25, 2016	9.790	9.810	9.540	9.590	15,165	-0.17(-1.74%)
Jan 22, 2016	9.370	9.800	9.330	9.760	35,265	+0.49(+5.29%)
Jan 21, 2016	9.200	9.340	9.030	9.270	31,988	+0.03(+0.32%)
Jan 20, 2016	9.270	9.300	8.970	9.240	49,488	-0.12(-1.28%)
Jan 19, 2016	9.490	9.525	9.350	9.360	16,716	-0.07(-0.74%)
Jan 15, 2016	9.290	9.430	9.430	9.430	61,600	-0.04(-0.42%)
Jan 14, 2016	9.550	9.620	9.400	9.470	19,752	-0.06(-0.63%)
Jan 13, 2016	9.680	9.720	9.431	9.530	19,529	-0.15(-1.55%)
Jan 12, 2016	9.780	9.790	9.550	9.680	21,060	-0.13(-1.33%)
Jan 11, 2016	9.840	10.68	9.690	9.810	32,243	+0.13(+1.34%)
Jan 08, 2016	9.700	9.730	9.500	9.680	55,226	+0.01(+0.10%)
Jan 07, 2016	9.840	9.840	9.650	9.670	23,612	-0.30(-3.01%)
Jan 06, 2016	9.800	10.02	9.800	9.970	9,070	+0.04(+0.40%)
Jan 05, 2016	9.910	9.970	9.780	9.930	24,016	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.