Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

33.97 +0.00 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.30 12.30 11.84 11.90 28,005 -0.43(-3.49%)
Apr 29, 2015 12.00 12.46 11.73 12.33 19,880 +0.38(+3.18%)
Apr 28, 2015 11.91 12.15 11.90 11.95 8,872 +0.01(+0.08%)
Apr 27, 2015 12.18 12.18 11.84 11.94 8,150 -0.20(-1.65%)
Apr 24, 2015 11.76 12.70 11.76 12.14 17,399 +0.43(+3.67%)
Apr 23, 2015 11.82 11.82 11.67 11.71 5,917 -0.11(-0.93%)
Apr 22, 2015 11.27 11.92 11.20 11.82 18,070 +0.53(+4.69%)
Apr 21, 2015 11.00 11.96 10.96 11.29 63,481 +0.10(+0.89%)
Apr 20, 2015 10.92 11.70 10.24 11.19 20,077 +0.24(+2.19%)
Apr 17, 2015 11.00 11.00 10.60 10.95 11,499 -0.05(-0.45%)
Apr 16, 2015 11.07 11.07 10.78 11.00 37,123 -0.06(-0.54%)
Apr 15, 2015 11.54 11.85 10.70 11.06 56,351 -0.74(-6.27%)
Apr 14, 2015 10.95 11.83 10.95 11.80 10,046 +0.81(+7.37%)
Apr 13, 2015 10.46 11.72 10.33 10.99 60,508 +0.57(+5.47%)
Apr 10, 2015 10.54 10.64 10.34 10.42 27,718 +0.00(+0.00%)
Apr 09, 2015 10.41 10.74 10.10 10.42 52,509 +0.05(+0.48%)
Apr 08, 2015 10.15 10.48 10.15 10.37 45,163 +0.17(+1.67%)
Apr 07, 2015 10.03 11.25 10.03 10.20 239,756 +0.22(+2.20%)
Apr 06, 2015 10.09 10.21 9.980 9.980 21,218 -0.20(-1.96%)
Apr 02, 2015 10.15 10.18 10.18 10.18 17,300 +0.25(+2.52%)
Apr 01, 2015 10.24 10.24 9.930 9.930 26,021 -0.32(-3.12%)
Mar 31, 2015 10.07 10.25 10.05 10.25 7,778 +0.32(+3.22%)
Mar 30, 2015 10.14 10.20 9.930 9.930 12,976 -0.21(-2.07%)
Mar 27, 2015 10.22 10.22 10.09 10.14 11,762 +0.04(+0.40%)
Mar 26, 2015 10.10 10.10 10.02 10.10 1,839 -0.15(-1.46%)
Mar 25, 2015 11.14 11.14 10.05 10.25 52,074 +0.20(+1.99%)
Mar 24, 2015 9.890 10.10 9.890 10.05 46,273 -0.03(-0.30%)
Mar 23, 2015 10.06 10.10 9.880 10.08 18,203 +0.18(+1.82%)
Mar 20, 2015 9.460 10.39 9.460 9.900 330,079 +0.54(+5.77%)
Mar 19, 2015 9.390 9.480 9.160 9.360 154,761 +0.08(+0.86%)
Mar 18, 2015 9.300 9.470 9.160 9.280 28,543 -0.01(-0.11%)
Mar 17, 2015 9.170 9.300 9.101 9.290 20,310 +0.10(+1.09%)
Mar 16, 2015 9.060 9.300 9.050 9.190 31,540 +0.04(+0.44%)
Mar 13, 2015 9.150 9.300 9.150 9.150 38,054 -0.11(-1.19%)
Mar 12, 2015 9.190 9.310 9.050 9.260 62,159 +0.13(+1.42%)
Mar 11, 2015 9.120 9.150 9.000 9.130 25,540 +0.13(+1.44%)
Mar 10, 2015 9.100 9.150 8.970 9.000 35,725 -0.17(-1.85%)
Mar 09, 2015 9.150 9.170 8.970 9.170 43,183 +0.15(+1.66%)
Mar 06, 2015 9.000 9.140 8.910 9.020 24,113 -0.12(-1.31%)
Mar 05, 2015 9.150 9.150 8.500 9.140 147,397 -0.06(-0.65%)
Mar 04, 2015 9.370 9.450 9.200 9.200 27,121 -0.09(-0.97%)
Mar 03, 2015 9.880 10.10 9.100 9.290 48,688 -0.36(-3.73%)
Mar 02, 2015 9.850 9.850 9.600 9.650 25,031 -0.10(-1.03%)
Feb 27, 2015 10.25 10.25 9.700 9.750 23,851 +0.18(+1.88%)
Feb 26, 2015 10.85 11.64 9.570 9.570 47,551 -0.38(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.