Indicators

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.83	21.62	20.73	21.31	208,705	+0.22(+1.04%)
Feb 25, 2022	21.31	21.17	20.65	21.09	178,054	-0.05(-0.24%)
Feb 24, 2022	19.93	21.14	19.70	21.14	173,416	+0.61(+2.97%)
Feb 23, 2022	20.65	20.93	20.31	20.53	156,039	-0.08(-0.39%)
Feb 22, 2022	20.19	21.05	20.14	20.61	240,908	-0.01(-0.05%)
Feb 18, 2022				20.62	0	+0.36(+1.78%)
Feb 17, 2022	20.47	21.02	19.99	20.26	163,145	-0.50(-2.41%)
Feb 16, 2022	19.34	20.87	19.34	20.76	148,745	+1.34(+6.90%)
Feb 15, 2022	17.90	19.81	17.90	19.42	226,232	+2.30(+13.43%)
Feb 14, 2022	17.13	17.34	16.74	17.12	82,278	+0.11(+0.65%)
Feb 11, 2022	17.68	18.07	16.86	17.01	140,340	-0.67(-3.79%)
Feb 10, 2022	16.98	17.93	16.49	17.68	193,722	+1.76(+11.06%)
Feb 09, 2022	15.47	16.44	15.35	15.92	154,592	+0.69(+4.53%)
Feb 08, 2022	14.49	15.27	14.43	15.23	49,005	+0.79(+5.47%)
Feb 07, 2022	14.86	14.90	14.42	14.44	68,385	-0.48(-3.22%)
Feb 04, 2022	14.51	15.09	14.51	14.92	79,562	+0.03(+0.20%)
Feb 03, 2022	15.36		14.85	14.89	62,488	-0.63(-4.06%)
Feb 02, 2022	15.74	16.13	15.29	15.52	94,322	-0.35(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.