Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

33.02 +0.06 (+0.18%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.300 10.76 9.300 10.71 172,335 +1.22(+12.86%)
Dec 29, 2022 9.790 9.970 9.215 9.490 316,267 -0.19(-1.96%)
Dec 28, 2022 9.640 9.960 9.640 9.680 168,582 -0.05(-0.51%)
Dec 27, 2022 9.950 9.990 9.590 9.730 221,975 -0.24(-2.41%)
Dec 23, 2022 9.650 10.07 9.633 9.970 179,924 +0.26(+2.68%)
Dec 22, 2022 10.18 10.21 9.680 9.710 307,149 -0.62(-6.00%)
Dec 21, 2022 10.15 10.58 10.15 10.33 186,985 +0.21(+2.08%)
Dec 20, 2022 10.62 10.62 10.01 10.12 192,390 -0.58(-5.42%)
Dec 19, 2022 10.19 10.90 10.19 10.70 210,547 +0.47(+4.59%)
Dec 16, 2022 10.13 10.71 10.02 10.23 304,448 -0.24(-2.29%)
Dec 15, 2022 9.100 10.50 8.910 10.47 309,832 +1.39(+15.31%)
Dec 14, 2022 10.31 10.35 8.990 9.080 349,547 -1.21(-11.76%)
Dec 13, 2022 11.50 12.08 10.07 10.29 663,098 -2.06(-16.68%)
Dec 12, 2022 12.81 13.00 12.10 12.35 278,925 -0.42(-3.29%)
Dec 09, 2022 13.24 13.24 12.20 12.77 246,036 -0.38(-2.89%)
Dec 08, 2022 12.71 13.17 12.57 13.15 94,488 +0.44(+3.46%)
Dec 07, 2022 12.89 12.90 12.56 12.71 156,060 -0.18(-1.40%)
Dec 06, 2022 12.60 12.96 12.58 12.89 121,420 +0.39(+3.12%)
Dec 05, 2022 12.36 12.68 12.14 12.50 92,533 +0.10(+0.81%)
Dec 02, 2022 11.73 12.49 11.57 12.40 67,257 +0.50(+4.20%)
Dec 01, 2022 11.98 12.07 11.84 11.90 63,759 +0.09(+0.76%)
Nov 30, 2022 11.42 11.98 11.37 11.81 437,333 +0.29(+2.52%)
Nov 29, 2022 11.35 11.67 11.24 11.52 81,040 +0.21(+1.86%)
Nov 28, 2022 11.13 11.36 11.03 11.31 63,312 +0.09(+0.80%)
Nov 25, 2022 11.27 11.45 11.20 11.22 28,190 -0.13(-1.15%)
Nov 23, 2022 11.56 11.65 11.25 11.35 50,467 -0.22(-1.90%)
Nov 22, 2022 11.54 11.79 11.44 11.57 42,222 +0.10(+0.87%)
Nov 21, 2022 11.55 11.71 11.25 11.47 61,575 -0.23(-1.97%)
Nov 18, 2022 11.44 11.83 11.31 11.70 80,343 +0.53(+4.74%)
Nov 17, 2022 10.98 11.19 10.96 11.17 56,248 -0.02(-0.18%)
Nov 16, 2022 11.71 11.77 11.16 11.19 104,860 -0.78(-6.52%)
Nov 15, 2022 12.00 12.36 11.82 11.97 194,645 +0.28(+2.40%)
Nov 14, 2022 11.34 11.73 11.01 11.69 111,090 +0.35(+3.09%)
Nov 11, 2022 10.62 11.45 10.58 11.34 103,872 +0.73(+6.88%)
Nov 10, 2022 10.00 10.64 9.920 10.61 130,461 +1.01(+10.52%)
Nov 09, 2022 9.200 9.650 9.120 9.600 131,101 +0.26(+2.78%)
Nov 08, 2022 9.770 9.820 9.220 9.340 68,046 -0.36(-3.71%)
Nov 07, 2022 9.570 9.710 9.156 9.700 69,726 +0.14(+1.46%)
Nov 04, 2022 9.580 9.690 9.410 9.560 51,577 +0.20(+2.14%)
Nov 03, 2022 9.060 9.435 9.020 9.360 46,985 +0.12(+1.30%)
Nov 02, 2022 9.420 9.680 9.220 9.240 114,122 -0.25(-2.63%)
Nov 01, 2022 9.320 9.560 9.060 9.490 167,410 +0.32(+3.49%)
Oct 31, 2022 9.000 9.410 8.830 9.170 403,722 +0.12(+1.33%)
Oct 28, 2022 9.330 9.550 8.960 9.050 171,491 -0.25(-2.69%)
Oct 27, 2022 8.870 9.770 8.770 9.300 465,072 +0.90(+10.71%)
Oct 26, 2022 8.120 8.720 8.120 8.400 238,921 +0.30(+3.70%)
Oct 25, 2022 7.800 8.240 7.754 8.100 152,818 +0.25(+3.18%)
Oct 24, 2022 7.540 7.940 7.400 7.850 109,743 +0.37(+4.95%)
Oct 21, 2022 7.390 7.640 7.240 7.480 244,814 +0.11(+1.49%)
Oct 20, 2022 7.570 7.670 7.350 7.370 84,903 -0.28(-3.66%)
Oct 19, 2022 7.670 7.770 7.540 7.650 82,009 -0.13(-1.67%)
Oct 18, 2022 7.930 8.060 7.680 7.780 48,627 +0.05(+0.65%)
Oct 17, 2022 7.710 8.010 7.635 7.730 87,645 +0.20(+2.66%)
Oct 14, 2022 7.550 7.756 7.250 7.530 156,701 +0.03(+0.40%)
Oct 13, 2022 7.460 7.760 7.135 7.500 181,071 -0.10(-1.32%)
Oct 12, 2022 7.850 7.850 7.470 7.600 122,650 -0.22(-2.81%)
Oct 11, 2022 8.280 8.280 7.530 7.820 193,535 -0.47(-5.67%)
Oct 10, 2022 9.320 9.320 8.280 8.290 78,368 -1.00(-10.76%)
Oct 07, 2022 9.670 9.670 9.250 9.290 132,974 -0.41(-4.23%)
Oct 06, 2022 9.490 9.785 9.420 9.700 125,603 +0.18(+1.89%)
Oct 05, 2022 9.160 9.560 9.160 9.520 133,912 +0.20(+2.15%)
Oct 04, 2022 9.350 9.400 9.115 9.320 130,518 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.