Indicators

Blue Bird Corp (NQ: BLBD )

33.97 +0.00 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.34	14.58	14.21	14.50	136,235	+0.16(+1.12%)
Jan 30, 2023	14.34	14.62	14.24	14.34	98,403	-0.23(-1.58%)
Jan 27, 2023	14.64	14.82	14.36	14.57	124,136	-0.20(-1.35%)
Jan 26, 2023	15.15	15.50	14.64	14.77	45,441	-0.16(-1.07%)
Jan 25, 2023	15.04	15.07	14.65	14.93	115,160	-0.24(-1.58%)
Jan 24, 2023	15.25	15.64	15.09	15.17	99,529	-0.11(-0.72%)
Jan 23, 2023	15.34	15.49	14.53	15.28	121,454	-0.08(-0.52%)
Jan 20, 2023	14.92	15.79	14.57	15.36	374,267	+0.74(+5.06%)
Jan 19, 2023	15.79	15.85	14.51	14.62	311,468	-1.38(-8.63%)
Jan 18, 2023	15.14	16.36	15.14	16.00	230,490	+1.03(+6.88%)
Jan 17, 2023	15.32	15.61	14.87	14.97	126,031	-0.28(-1.84%)
Jan 13, 2023	14.75	15.38	14.57	15.25	130,366	+0.31(+2.07%)
Jan 12, 2023	14.72	14.98	14.12	14.94	106,130	+0.43(+2.96%)
Jan 11, 2023	14.64	14.78	14.14	14.51	103,804	+0.04(+0.28%)
Jan 10, 2023	13.90	14.51	13.66	14.47	144,678	+0.59(+4.25%)
Jan 09, 2023	13.20	14.04	13.20	13.88	183,677	+0.78(+5.95%)
Jan 06, 2023	12.45	13.12	12.45	13.10	149,742	+0.66(+5.31%)
Jan 05, 2023	11.90	12.58	11.55	12.44	88,120	+0.43(+3.58%)
Jan 04, 2023	11.61	12.09	11.61	12.01	95,601	+0.44(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.